16331 中煙華泰七七購A (認購證)
即時 按盤價 跌0.123 -0.019 (-13.380%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.14223.460071.656
29/09/20260.13823.200400,00071.751200,0000.146200,0000.146
28/09/20260.14123.360071.634
25/09/20260.14023.400070.832
24/09/20260.15023.780071.398
23/09/20260.15223.900071.199
22/09/20260.15824.140071.348
21/09/20260.16524.420606,00071.554606,0000.165
18/09/20260.14823.420160,00071.83480,0000.14380,0000.143
17/09/20260.13222.660071.253
16/09/20260.12922.500071.104
15/09/20260.13822.800071.886
14/09/20260.14323.220320,00071.060160,0000.143160,0000.142
11/09/20260.13822.780380,00071.509190,0000.143190,0000.143
10/09/20260.14423.040380,00071.675190,0000.153190,0000.153
09/09/20260.15123.560392,00071.726190,0000.152200,0000.152
08/09/20260.15423.530378,00071.583198,0000.173180,0000.173
07/09/20260.17124.410760,00071.317380,0000.171380,0000.177
04/09/20260.17324.410748,00071.422374,0000.184374,0000.180
03/09/20260.16924.210772,00071.334370,0000.179402,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康