| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.470 | 13.440 | 0 | 124.172 | ||||
| 13/01/2026 | 1.510 | 13.600 | 0 | 134.931 | ||||
| 12/01/2026 | 1.510 | 13.600 | 0 | 133.562 | ||||
| 09/01/2026 | 1.510 | 13.690 | 0 | 99.640 | ||||
| 08/01/2026 | 1.460 | 13.370 | 0 | 121.451 | ||||
| 07/01/2026 | 1.460 | 13.460 | 0 | 78.666 | ||||
| 06/01/2026 | 1.440 | 13.270 | 0 | 118.579 | ||||
| 05/01/2026 | 1.390 | 13.050 | 0 | 107.242 | ||||
| 02/01/2026 | 1.300 | 12.640 | 0 | 85.506 | ||||
| 31/12/2025 | 1.210 | 12.170 | 0 | 88.816 | ||||
| 30/12/2025 | 1.210 | 12.190 | 0 | 78.944 | ||||
| 29/12/2025 | 1.100 | 11.580 | 0 | 93.448 | ||||
| 24/12/2025 | 1.050 | 11.400 | 0 | 61.836 | ||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 91.731 | ||||
| 22/12/2025 | 1.060 | 11.440 | 0 | 66.582 | ||||
| 19/12/2025 | 1.040 | 11.330 | 0 | 68.676 | ||||
| 18/12/2025 | 0.970 | 10.960 | 0 | 72.104 | ||||
| 17/12/2025 | 0.970 | 10.970 | 0 | 68.402 | ||||
| 16/12/2025 | 0.940 | 10.730 | 0 | 86.176 | ||||
| 15/12/2025 | 0.990 | 11.010 | 0 | 82.664 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |