16335 閱文華泰七四購Ａ (認購證)
按盤價 
0.088 +0.018 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.070 | 19.640 | 0 | 72.607 | ||||
| 07/10/2026 | 0.070 | 19.560 | 0 | 72.872 | ||||
| 06/10/2026 | 0.071 | 19.630 | 0 | 72.726 | ||||
| 05/10/2026 | 0.072 | 19.540 | 0 | 73.454 | ||||
| 02/10/2026 | 0.081 | 20.060 | 0 | 73.495 | ||||
| 30/09/2026 | 0.092 | 20.720 | 260,000 | 73.429 | 260,000 | 0.093 | ||
| 29/09/2026 | 0.081 | 20.000 | 644,000 | 73.298 | 324,000 | 0.082 | 320,000 | 0.083 |
| 28/09/2026 | 0.072 | 19.470 | 0 | 72.593 | ||||
| 25/09/2026 | 0.069 | 19.210 | 688,000 | 72.305 | 684,000 | 0.069 | 4,000 | 0.069 |
| 24/09/2026 | 0.077 | 19.670 | 4,000 | 72.743 | 4,000 | 0.077 | ||
| 23/09/2026 | 0.083 | 20.020 | 0 | 72.882 | ||||
| 22/09/2026 | 0.081 | 19.800 | 692,000 | 73.164 | 8,000 | 0.093 | 684,000 | 0.088 |
| 21/09/2026 | 0.081 | 19.800 | 0 | 72.992 | ||||
| 18/09/2026 | 0.071 | 19.510 | 8,000 | 70.259 | 8,000 | 0.071 | ||
| 17/09/2026 | 0.065 | 18.910 | 364,000 | 70.937 | 180,000 | 0.070 | 184,000 | 0.068 |
| 16/09/2026 | 0.068 | 19.080 | 4,000 | 71.074 | 4,000 | 0.068 | ||
| 15/09/2026 | 0.066 | 18.940 | 1,384,000 | 70.855 | 864,000 | 0.069 | 520,000 | 0.073 |
| 14/09/2026 | 0.073 | 19.350 | 1,588,000 | 71.252 | 1,044,000 | 0.075 | 544,000 | 0.076 |
| 11/09/2026 | 0.080 | 19.680 | 1,384,000 | 71.616 | 872,000 | 0.076 | 508,000 | 0.078 |
| 10/09/2026 | 0.081 | 19.730 | 736,000 | 71.550 | 368,000 | 0.083 | 368,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
