16343 百度法興七三購Ｂ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.035 | 85.800 | 0 | 51.628 | ||||
| 29/09/2026 | 0.035 | 84.900 | 310,000 | 52.607 | 155,000 | 0.035 | 155,000 | 0.035 |
| 28/09/2026 | 0.037 | 85.550 | 310,000 | 52.729 | 155,000 | 0.037 | 155,000 | 0.038 |
| 25/09/2026 | 0.037 | 85.300 | 315,000 | 52.597 | 315,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 86.300 | 215,000 | 53.273 | 215,000 | 0.040 | ||
| 23/09/2026 | 0.047 | 88.550 | 195,000 | 53.195 | 195,000 | 0.047 | ||
| 22/09/2026 | 0.049 | 89.500 | 215,000 | 52.732 | 10,000 | 0.048 | 205,000 | 0.048 |
| 21/09/2026 | 0.047 | 89.000 | 2,045,000 | 52.299 | 1,370,000 | 0.048 | 675,000 | 0.049 |
| 18/09/2026 | 0.046 | 87.200 | 50,000 | 53.687 | 25,000 | 0.051 | 25,000 | 0.049 |
| 17/09/2026 | 0.046 | 87.350 | 0 | 53.351 | ||||
| 16/09/2026 | 0.047 | 88.050 | 380,000 | 52.792 | 215,000 | 0.047 | 165,000 | 0.048 |
| 15/09/2026 | 0.050 | 88.900 | 0 | 52.948 | ||||
| 14/09/2026 | 0.053 | 89.300 | 10,000 | 53.640 | 10,000 | 0.054 | ||
| 11/09/2026 | 0.053 | 89.100 | 0 | 53.473 | ||||
| 10/09/2026 | 0.053 | 89.150 | 1,020,000 | 53.269 | 510,000 | 0.055 | 510,000 | 0.055 |
| 09/09/2026 | 0.060 | 92.200 | 1,070,000 | 52.194 | 1,000,000 | 0.060 | 70,000 | 0.055 |
| 08/09/2026 | 0.054 | 89.550 | 0 | 52.921 | ||||
| 07/09/2026 | 0.059 | 91.400 | 8,965,000 | 52.539 | 3,835,000 | 0.057 | 4,940,000 | 0.057 |
| 04/09/2026 | 0.074 | 95.900 | 1,015,000 | 52.157 | 1,015,000 | 0.074 | ||
| 03/09/2026 | 0.061 | 91.500 | 675,000 | 52.694 | 315,000 | 0.061 | 360,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
