16347 閱文摩通七二購Ａ (認購證)
按盤價 
0.072 +0.014 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.058 | 19.640 | 40,000 | 80.646 | 40,000 | 0.065 | ||
| 07/10/2026 | 0.056 | 19.560 | 108,000 | 79.807 | 108,000 | 0.055 | ||
| 06/10/2026 | 0.058 | 19.630 | 0 | 80.111 | ||||
| 05/10/2026 | 0.058 | 19.540 | 1,092,000 | 80.405 | 1,092,000 | 0.058 | ||
| 02/10/2026 | 0.066 | 20.060 | 200,000 | 80.078 | 200,000 | 0.065 | ||
| 30/09/2026 | 0.077 | 20.720 | 2,316,000 | 80.206 | 1,988,000 | 0.074 | 208,000 | 0.073 |
| 29/09/2026 | 0.067 | 20.000 | 608,000 | 80.081 | 580,000 | 0.063 | ||
| 28/09/2026 | 0.060 | 19.470 | 1,088,000 | 79.829 | 844,000 | 0.058 | 100,000 | 0.058 |
| 25/09/2026 | 0.058 | 19.210 | 436,000 | 79.652 | 376,000 | 0.055 | ||
| 24/09/2026 | 0.066 | 19.670 | 452,000 | 80.347 | 452,000 | 0.067 | ||
| 23/09/2026 | 0.071 | 20.020 | 3,012,000 | 80.124 | 2,360,000 | 0.068 | 500,000 | 0.069 |
| 22/09/2026 | 0.069 | 19.800 | 10,556,000 | 80.337 | 1,392,000 | 0.073 | 7,756,000 | 0.075 |
| 21/09/2026 | 0.070 | 19.800 | 32,328,000 | 80.528 | 14,168,000 | 0.070 | 18,160,000 | 0.070 |
| 18/09/2026 | 0.065 | 19.510 | 0 | 79.237 | ||||
| 17/09/2026 | 0.060 | 18.910 | 168,000 | 80.402 | 168,000 | 0.062 | ||
| 16/09/2026 | 0.063 | 19.080 | 0 | 80.524 | ||||
| 15/09/2026 | 0.063 | 18.940 | 0 | 81.166 | ||||
| 14/09/2026 | 0.069 | 19.350 | 0 | 81.108 | ||||
| 11/09/2026 | 0.074 | 19.680 | 0 | 80.458 | ||||
| 10/09/2026 | 0.077 | 19.730 | 0 | 81.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
