16383 雲新華泰七八購Ａ (認購證)
按盤價 
0.175 -0.013 (-6.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.188 | 29.840 | 5,350,000 | 111.324 | 2,650,000 | 0.186 | 2,700,000 | 0.186 |
| 05/10/2026 | 0.170 | 28.420 | 3,600,000 | 110.606 | 1,800,000 | 0.173 | 1,800,000 | 0.174 |
| 02/10/2026 | 0.175 | 28.640 | 4,800,000 | 111.230 | 2,450,000 | 0.176 | 2,350,000 | 0.177 |
| 30/09/2026 | 0.196 | 30.140 | 17,500,000 | 112.250 | 8,550,000 | 0.189 | 8,925,000 | 0.190 |
| 29/09/2026 | 0.168 | 27.980 | 12,600,000 | 111.052 | 6,300,000 | 0.173 | 6,300,000 | 0.173 |
| 28/09/2026 | 0.175 | 28.360 | 14,625,000 | 112.118 | 7,250,000 | 0.179 | 7,350,000 | 0.178 |
| 25/09/2026 | 0.167 | 27.700 | 2,900,000 | 111.444 | 1,400,000 | 0.166 | 1,500,000 | 0.165 |
| 24/09/2026 | 0.163 | 27.500 | 4,250,000 | 110.422 | 2,175,000 | 0.171 | 2,075,000 | 0.173 |
| 23/09/2026 | 0.184 | 28.980 | 19,900,000 | 111.966 | 9,900,000 | 0.192 | 9,975,000 | 0.192 |
| 22/09/2026 | 0.182 | 28.700 | 13,700,000 | 112.403 | 6,875,000 | 0.191 | 6,825,000 | 0.191 |
| 21/09/2026 | 0.185 | 28.860 | 11,500,000 | 112.737 | 5,775,000 | 0.189 | 5,725,000 | 0.188 |
| 18/09/2026 | 0.167 | 27.580 | 12,300,000 | 110.830 | 6,075,000 | 0.169 | 6,225,000 | 0.170 |
| 17/09/2026 | 0.154 | 26.340 | 7,700,000 | 111.304 | 3,850,000 | 0.159 | 3,850,000 | 0.159 |
| 16/09/2026 | 0.150 | 25.980 | 5,600,000 | 111.164 | 2,800,000 | 0.153 | 2,800,000 | 0.153 |
| 15/09/2026 | 0.154 | 26.280 | 1,050,000 | 111.292 | 525,000 | 0.158 | 525,000 | 0.159 |
| 14/09/2026 | 0.163 | 27.120 | 0 | 110.786 | ||||
| 11/09/2026 | 0.162 | 26.820 | 0 | 111.499 | ||||
| 10/09/2026 | 0.184 | 28.560 | 3,150,000 | 112.010 | 1,575,000 | 0.188 | 1,575,000 | 0.190 |
| 09/09/2026 | 0.214 | 31.220 | 13,900,000 | 110.482 | 6,950,000 | 0.223 | 6,950,000 | 0.224 |
| 08/09/2026 | 0.238 | 33.040 | 22,500,000 | 110.562 | 11,250,000 | 0.235 | 11,250,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
