16396 南科信證六乙購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.099 | 5.705 | 908,000 | 38.146 | 40,000 | 0.102 | 868,000 | 0.099 |
| 14/01/2026 | 0.103 | 5.770 | 637,000 | 37.799 | 320,000 | 0.106 | 317,000 | 0.104 |
| 13/01/2026 | 0.100 | 5.740 | 2,134,000 | 37.491 | 60,000 | 0.104 | 2,074,000 | 0.107 |
| 12/01/2026 | 0.100 | 5.740 | 12,352,000 | 37.432 | 12,000,000 | 0.096 | ||
| 09/01/2026 | 0.088 | 5.565 | 30,000 | 37.633 | 30,000 | 0.088 | ||
| 08/01/2026 | 0.087 | 5.555 | 9,111,000 | 37.513 | 9,111,000 | 0.088 | ||
| 07/01/2026 | 0.093 | 5.625 | 4,105,000 | 37.621 | 4,105,000 | 0.093 | ||
| 06/01/2026 | 0.100 | 5.700 | 9,210,000 | 37.898 | 9,016,000 | 0.100 | 194,000 | 0.102 |
| 05/01/2026 | 0.092 | 5.620 | 502,000 | 37.440 | 200,000 | 0.091 | 102,000 | 0.093 |
| 02/01/2026 | 0.092 | 5.610 | 6,311,000 | 37.448 | 6,250,000 | 0.093 | ||
| 31/12/2025 | 0.077 | 5.390 | 6,000 | 37.579 | 6,000 | 0.077 | ||
| 30/12/2025 | 0.082 | 5.460 | 1,063,000 | 37.460 | 39,000 | 0.083 | 1,018,000 | 0.085 |
| 29/12/2025 | 0.078 | 5.370 | 486,000 | 37.984 | 320,000 | 0.083 | 148,000 | 0.083 |
| 24/12/2025 | 0.079 | 5.380 | 190,000 | 37.778 | 190,000 | 0.080 | ||
| 23/12/2025 | 0.079 | 5.370 | 163,000 | 37.814 | 163,000 | 0.079 | ||
| 22/12/2025 | 0.080 | 5.415 | 529,000 | 37.225 | 466,000 | 0.079 | 43,000 | 0.081 |
| 19/12/2025 | 0.079 | 5.360 | 4,640,000 | 37.765 | 4,096,000 | 0.077 | 317,000 | 0.079 |
| 18/12/2025 | 0.074 | 5.310 | 701,000 | 37.313 | 540,000 | 0.071 | 159,000 | 0.075 |
| 17/12/2025 | 0.077 | 5.350 | 1,228,000 | 37.329 | 1,228,000 | 0.078 | ||
| 16/12/2025 | 0.075 | 5.290 | 3,930,000 | 37.762 | 185,000 | 0.072 | 3,712,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
