16399 聯想匯豐七六沽Ａ (認沽證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.070 | 34.540 | 7,820,000 | 66.192 | 3,960,000 | 0.067 | 3,860,000 | 0.067 |
| 29/09/2026 | 0.067 | 35.480 | 12,700,000 | 66.688 | 6,330,000 | 0.067 | 6,370,000 | 0.067 |
| 28/09/2026 | 0.067 | 35.500 | 11,180,000 | 66.623 | 5,590,000 | 0.066 | 5,590,000 | 0.066 |
| 25/09/2026 | 0.062 | 37.160 | 10,850,000 | 67.223 | 5,370,000 | 0.066 | 5,480,000 | 0.066 |
| 24/09/2026 | 0.066 | 36.020 | 12,380,000 | 66.831 | 6,200,000 | 0.068 | 6,180,000 | 0.069 |
| 23/09/2026 | 0.065 | 36.920 | 6,390,000 | 68.174 | 3,210,000 | 0.066 | 3,180,000 | 0.067 |
| 22/09/2026 | 0.065 | 36.740 | 10,740,000 | 67.721 | 5,350,000 | 0.067 | 5,360,000 | 0.067 |
| 21/09/2026 | 0.070 | 35.740 | 9,550,000 | 68.136 | 4,820,000 | 0.068 | 4,730,000 | 0.068 |
| 18/09/2026 | 0.062 | 37.580 | 4,290,000 | 67.395 | 2,590,000 | 0.069 | 1,680,000 | 0.070 |
| 17/09/2026 | 0.077 | 34.320 | 26,700,000 | 68.114 | 12,900,000 | 0.078 | 13,800,000 | 0.077 |
| 16/09/2026 | 0.079 | 33.800 | 22,450,000 | 67.773 | 10,980,000 | 0.085 | 11,470,000 | 0.085 |
| 15/09/2026 | 0.096 | 31.200 | 6,290,000 | 69.590 | 3,170,000 | 0.092 | 3,120,000 | 0.092 |
| 14/09/2026 | 0.092 | 32.140 | 11,490,000 | 70.079 | 5,710,000 | 0.094 | 5,770,000 | 0.094 |
| 11/09/2026 | 0.102 | 31.300 | 12,500,000 | 72.658 | 3,750,000 | 0.104 | 8,750,000 | 0.103 |
| 10/09/2026 | 0.097 | 32.260 | 2,780,000 | 72.641 | 1,390,000 | 0.096 | 1,390,000 | 0.097 |
| 09/09/2026 | 0.096 | 32.420 | 1,840,000 | 72.440 | 920,000 | 0.100 | 920,000 | 0.100 |
| 08/09/2026 | 0.107 | 30.360 | 10,250,000 | 72.126 | 5,130,000 | 0.110 | 5,120,000 | 0.111 |
| 07/09/2026 | 0.101 | 32.360 | 2,590,000 | 74.701 | 1,290,000 | 0.102 | 1,300,000 | 0.102 |
| 04/09/2026 | 0.103 | 32.400 | 3,280,000 | 75.523 | 1,640,000 | 0.106 | 1,540,000 | 0.107 |
| 03/09/2026 | 0.117 | 30.540 | 2,860,000 | 77.440 | 1,380,000 | 0.115 | 1,480,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
