| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 94.650 | 0 | 91.651 | ||||
| 07/01/2026 | 0.010 | 95.300 | 0 | 88.931 | ||||
| 06/01/2026 | 0.010 | 99.200 | 0 | 79.613 | ||||
| 05/01/2026 | 0.010 | 95.800 | 0 | 85.454 | ||||
| 02/01/2026 | 0.010 | 98.750 | 0 | 76.357 | ||||
| 31/12/2025 | 0.010 | 95.350 | 0 | 81.027 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 75.759 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 75.818 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 78.100 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 78.189 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 76.243 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 74.152 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 73.120 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 70.166 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 70.700 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 67.675 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 61.978 | ||||
| 11/12/2025 | 0.012 | 97.350 | 900,000 | 66.816 | ||||
| 10/12/2025 | 0.010 | 97.750 | 0 | 62.135 | ||||
| 09/12/2025 | 0.010 | 98.000 | 0 | 61.284 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |