16429 華虹摩通七二購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.037 | 105.500 | 349,760,000 | 84.915 | 169,280,000 | 0.037 | 168,100,000 | 0.037 |
| 30/09/2026 | 0.039 | 105.400 | 362,000,000 | 86.232 | 172,560,000 | 0.038 | 172,920,000 | 0.038 |
| 29/09/2026 | 0.042 | 106.700 | 352,340,000 | 86.902 | 172,460,000 | 0.041 | 171,120,000 | 0.041 |
| 28/09/2026 | 0.041 | 105.300 | 375,960,000 | 87.519 | 187,760,000 | 0.040 | 187,640,000 | 0.040 |
| 25/09/2026 | 0.050 | 110.400 | 330,400,000 | 87.507 | 164,820,000 | 0.047 | 163,740,000 | 0.047 |
| 24/09/2026 | 0.050 | 110.400 | 388,020,000 | 87.201 | 190,800,000 | 0.050 | 196,960,000 | 0.050 |
| 23/09/2026 | 0.058 | 114.200 | 175,600,000 | 88.066 | 86,520,000 | 0.059 | 89,040,000 | 0.059 |
| 22/09/2026 | 0.059 | 113.800 | 74,900,000 | 88.997 | 31,660,000 | 0.064 | 35,620,000 | 0.064 |
| 21/09/2026 | 0.062 | 115.500 | 257,880,000 | 88.639 | 126,300,000 | 0.063 | 131,040,000 | 0.064 |
| 18/09/2026 | 0.065 | 115.500 | 195,200,000 | 89.866 | 94,960,000 | 0.068 | 94,200,000 | 0.068 |
| 17/09/2026 | 0.056 | 110.200 | 256,260,000 | 89.964 | 121,760,000 | 0.054 | 122,400,000 | 0.054 |
| 16/09/2026 | 0.061 | 111.900 | 2,900,000 | 91.147 | 2,260,000 | 0.059 | 540,000 | 0.057 |
| 15/09/2026 | 0.052 | 105.700 | 264,580,000 | 92.171 | 131,140,000 | 0.057 | 133,400,000 | 0.057 |
| 14/09/2026 | 0.054 | 106.500 | 130,280,000 | 92.390 | 65,200,000 | 0.056 | 64,960,000 | 0.056 |
| 11/09/2026 | 0.062 | 111.700 | 279,960,000 | 90.649 | 136,860,000 | 0.057 | 137,020,000 | 0.057 |
| 10/09/2026 | 0.067 | 113.000 | 226,820,000 | 92.192 | 109,880,000 | 0.068 | 110,760,000 | 0.068 |
| 09/09/2026 | 0.065 | 111.600 | 286,820,000 | 92.342 | 142,960,000 | 0.067 | 143,820,000 | 0.067 |
| 08/09/2026 | 0.064 | 111.000 | 3,420,000 | 92.132 | 2,040,000 | 0.071 | 1,240,000 | 0.072 |
| 07/09/2026 | 0.074 | 115.100 | 197,760,000 | 93.317 | 100,840,000 | 0.074 | 96,560,000 | 0.074 |
| 04/09/2026 | 0.065 | 109.700 | 456,100,000 | 93.409 | 220,080,000 | 0.074 | 229,500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
