16469 康方花旗七六購Ａ (認購證)
按盤價 
0.161 +0.014 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.161 | 109.100 | 280,000 | 79.805 | ||||
| 08/10/2026 | 0.147 | 105.700 | 480,000 | 78.057 | 460,000 | 0.147 | 20,000 | 0.154 |
| 07/10/2026 | 0.163 | 109.100 | 0 | 80.736 | ||||
| 06/10/2026 | 0.165 | 110.600 | 0 | 78.544 | ||||
| 05/10/2026 | 0.151 | 106.000 | 0 | 79.512 | ||||
| 02/10/2026 | 0.155 | 106.800 | 0 | 79.818 | ||||
| 30/09/2026 | 0.157 | 108.700 | 360,000 | 76.612 | 360,000 | 0.137 | ||
| 29/09/2026 | 0.152 | 106.300 | 5,680,000 | 78.476 | 2,700,000 | 0.142 | 2,800,000 | 0.141 |
| 28/09/2026 | 0.106 | 92.000 | 5,060,000 | 77.942 | 2,440,000 | 0.105 | 2,620,000 | 0.106 |
| 25/09/2026 | 0.112 | 93.550 | 4,160,000 | 78.369 | 1,900,000 | 0.110 | 2,260,000 | 0.109 |
| 24/09/2026 | 0.114 | 93.900 | 1,600,000 | 78.833 | 800,000 | 0.114 | 800,000 | 0.114 |
| 23/09/2026 | 0.124 | 97.500 | 5,120,000 | 77.935 | 2,580,000 | 0.128 | 2,540,000 | 0.128 |
| 22/09/2026 | 0.120 | 95.900 | 1,260,000 | 78.369 | 1,220,000 | 0.122 | 40,000 | 0.120 |
| 21/09/2026 | 0.132 | 99.300 | 18,100,000 | 79.044 | 8,360,000 | 0.123 | 9,740,000 | 0.123 |
| 18/09/2026 | 0.105 | 90.500 | 3,820,000 | 78.577 | 1,780,000 | 0.107 | 2,040,000 | 0.108 |
| 17/09/2026 | 0.106 | 90.750 | 3,800,000 | 78.595 | 1,900,000 | 0.106 | 1,900,000 | 0.107 |
| 16/09/2026 | 0.106 | 90.400 | 5,200,000 | 79.129 | 2,580,000 | 0.108 | 2,620,000 | 0.108 |
| 15/09/2026 | 0.121 | 95.250 | 4,840,000 | 79.197 | 2,420,000 | 0.121 | 2,420,000 | 0.120 |
| 14/09/2026 | 0.120 | 95.700 | 5,240,000 | 77.481 | 1,120,000 | 0.116 | 3,920,000 | 0.115 |
| 11/09/2026 | 0.108 | 90.300 | 900,000 | 79.863 | 420,000 | 0.109 | 480,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
