| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.015 | 486.400 | 0 | 51.606 | ||||
| 06/10/2026 | 0.016 | 488.600 | 0 | 51.701 | ||||
| 05/10/2026 | 0.016 | 483.400 | 0 | 52.344 | ||||
| 02/10/2026 | 0.016 | 476.800 | 0 | 52.854 | ||||
| 30/09/2026 | 0.016 | 484.200 | 0 | 51.337 | ||||
| 29/09/2026 | 0.016 | 482.200 | 0 | 51.480 | ||||
| 28/09/2026 | 0.017 | 484.600 | 0 | 51.512 | ||||
| 25/09/2026 | 0.017 | 489.400 | 0 | 50.269 | ||||
| 24/09/2026 | 0.017 | 492.800 | 40,000 | 49.589 | 40,000 | 0.017 | ||
| 23/09/2026 | 0.020 | 511.500 | 40,000 | 48.133 | 40,000 | 0.018 | ||
| 22/09/2026 | 0.021 | 507.000 | 40,000 | 49.108 | 40,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 504.000 | 40,000 | 48.448 | 40,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 507.000 | 0 | 48.027 | ||||
| 17/09/2026 | 0.020 | 507.000 | 0 | 47.878 | ||||
| 16/09/2026 | 0.019 | 501.000 | 400,000 | 48.141 | 200,000 | 0.019 | 200,000 | 0.018 |
| 15/09/2026 | 0.025 | 516.000 | 560,000 | 48.408 | 280,000 | 0.024 | 280,000 | 0.025 |
| 14/09/2026 | 0.039 | 549.000 | 0 | 48.053 | ||||
| 11/09/2026 | 0.039 | 547.500 | 160,000 | 47.847 | 80,000 | 0.039 | 80,000 | 0.039 |
| 10/09/2026 | 0.048 | 561.500 | 120,000 | 48.031 | 60,000 | 0.046 | 60,000 | 0.046 |
| 09/09/2026 | 0.050 | 562.000 | 0 | 48.320 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF