16483 藥明摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 14.560 | 0 | 170.792 | ||||
| 30/04/2024 | 0.010 | 13.740 | 0 | 175.777 | ||||
| 29/04/2024 | 0.010 | 13.960 | 0 | 172.948 | ||||
| 26/04/2024 | 0.010 | 13.480 | 0 | 174.261 | ||||
| 25/04/2024 | 0.010 | 12.740 | 0 | 179.913 | ||||
| 24/04/2024 | 0.010 | 12.900 | 0 | 177.536 | ||||
| 23/04/2024 | 0.010 | 12.980 | 0 | 175.883 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 176.593 | ||||
| 19/04/2024 | 0.010 | 12.620 | 0 | 175.581 | ||||
| 18/04/2024 | 0.010 | 13.240 | 0 | 169.332 | ||||
| 17/04/2024 | 0.010 | 13.320 | 0 | 167.842 | ||||
| 16/04/2024 | 0.010 | 13.040 | 0 | 169.394 | ||||
| 15/04/2024 | 0.010 | 13.580 | 0 | 164.110 | ||||
| 12/04/2024 | 0.010 | 13.900 | 0 | 159.303 | ||||
| 11/04/2024 | 0.010 | 14.100 | 0 | 157.036 | ||||
| 10/04/2024 | 0.010 | 14.340 | 0 | 154.517 | ||||
| 09/04/2024 | 0.010 | 14.400 | 0 | 153.379 | ||||
| 08/04/2024 | 0.010 | 14.080 | 0 | 155.080 | ||||
| 05/04/2024 | 0.010 | 13.360 | 0 | 158.576 | ||||
| 03/04/2024 | 0.010 | 14.040 | 0 | 152.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
