16493 中壽瑞銀七二購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.073 | 27.500 | 1,560,000 | 41.668 | 640,000 | 0.072 | 880,000 | 0.073 |
| 30/09/2026 | 0.086 | 28.120 | 2,480,000 | 41.811 | 780,000 | 0.092 | 1,520,000 | 0.090 |
| 29/09/2026 | 0.102 | 28.800 | 4,660,000 | 42.276 | 2,360,000 | 0.098 | 2,220,000 | 0.098 |
| 28/09/2026 | 0.091 | 28.080 | 2,780,000 | 43.235 | 1,260,000 | 0.100 | 1,360,000 | 0.100 |
| 25/09/2026 | 0.101 | 28.580 | 2,940,000 | 42.697 | 1,360,000 | 0.104 | 1,540,000 | 0.105 |
| 24/09/2026 | 0.123 | 29.440 | 2,320,000 | 43.340 | 1,060,000 | 0.121 | 1,020,000 | 0.121 |
| 23/09/2026 | 0.130 | 29.700 | 2,020,000 | 43.406 | 960,000 | 0.123 | 1,000,000 | 0.125 |
| 22/09/2026 | 0.131 | 29.700 | 1,600,000 | 43.479 | 840,000 | 0.116 | 680,000 | 0.113 |
| 21/09/2026 | 0.117 | 29.080 | 8,320,000 | 43.457 | 3,880,000 | 0.114 | 4,040,000 | 0.114 |
| 18/09/2026 | 0.128 | 29.380 | 2,540,000 | 44.092 | 1,180,000 | 0.120 | 980,000 | 0.114 |
| 17/09/2026 | 0.109 | 28.640 | 440,000 | 43.324 | 200,000 | 0.105 | 200,000 | 0.104 |
| 16/09/2026 | 0.107 | 28.540 | 1,120,000 | 43.216 | 460,000 | 0.113 | 640,000 | 0.112 |
| 15/09/2026 | 0.116 | 28.960 | 420,000 | 43.004 | 180,000 | 0.129 | 220,000 | 0.125 |
| 14/09/2026 | 0.135 | 29.800 | 940,000 | 42.670 | 360,000 | 0.123 | 580,000 | 0.120 |
| 11/09/2026 | 0.136 | 29.600 | 1,900,000 | 43.749 | 820,000 | 0.135 | 880,000 | 0.131 |
| 10/09/2026 | 0.148 | 30.140 | 4,120,000 | 43.241 | 2,820,000 | 0.140 | 900,000 | 0.150 |
| 09/09/2026 | 0.132 | 29.480 | 5,580,000 | 43.170 | 1,760,000 | 0.132 | 3,660,000 | 0.132 |
| 08/09/2026 | 0.134 | 29.620 | 2,200,000 | 42.675 | 980,000 | 0.147 | 1,100,000 | 0.149 |
| 07/09/2026 | 0.162 | 30.560 | 5,180,000 | 43.580 | 2,000,000 | 0.160 | 2,520,000 | 0.159 |
| 04/09/2026 | 0.170 | 30.900 | 3,160,000 | 42.873 | 1,660,000 | 0.175 | 1,160,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
