16498 恒指法興七二沽Ｂ (認沽證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.103 | 23,972.290 | 1,100,000 | 20.247 | 1,100,000 | 0.102 | ||
| 30/09/2026 | 0.081 | 24,613.270 | 250,000 | 20.351 | 250,000 | 0.087 | ||
| 29/09/2026 | 0.084 | 24,523.570 | 1,000,000 | 20.285 | 1,000,000 | 0.084 | ||
| 28/09/2026 | 0.080 | 24,642.510 | 0 | 20.200 | ||||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 20.137 | ||||
| 24/09/2026 | 0.078 | 24,761.130 | 0 | 20.320 | ||||
| 23/09/2026 | 0.077 | 24,834.120 | 0 | 20.527 | ||||
| 22/09/2026 | 0.073 | 25,087.750 | 0 | 21.209 | ||||
| 21/09/2026 | 0.076 | 25,042.710 | 0 | 21.457 | ||||
| 18/09/2026 | 0.084 | 24,750.780 | 0 | 21.063 | ||||
| 17/09/2026 | 0.088 | 24,604.290 | 0 | 20.860 | ||||
| 16/09/2026 | 0.087 | 24,713.780 | 0 | 21.289 | ||||
| 15/09/2026 | 0.087 | 24,667.240 | 0 | 20.965 | ||||
| 14/09/2026 | 0.082 | 24,917.600 | 100,000 | 21.448 | 100,000 | 0.085 | ||
| 11/09/2026 | 0.086 | 24,805.630 | 100,000 | 21.369 | 100,000 | 0.088 | ||
| 10/09/2026 | 0.081 | 24,954.470 | 0 | 21.252 | ||||
| 09/09/2026 | 0.074 | 25,274.960 | 0 | 21.632 | ||||
| 08/09/2026 | 0.074 | 25,317.180 | 0 | 21.800 | ||||
| 07/09/2026 | 0.072 | 25,413.120 | 200,000 | 21.869 | 100,000 | 0.072 | 100,000 | 0.073 |
| 04/09/2026 | 0.068 | 25,650.870 | 0 | 22.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
