16508 地平摩利七三購Ａ
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.040 | 3.950 | 3,283,200 | 62.640 | 1,771,200 | 0.043 | 1,464,000 | 0.046 |
| 07/10/2026 | 0.043 | 3.995 | 48,000 | 63.238 | 48,000 | 0.045 | ||
| 06/10/2026 | 0.045 | 4.040 | 868,800 | 63.030 | 436,800 | 0.046 | 384,000 | 0.047 |
| 05/10/2026 | 0.045 | 4.010 | 1,622,400 | 63.894 | 811,200 | 0.046 | 811,200 | 0.046 |
| 02/10/2026 | 0.047 | 4.050 | 864,000 | 63.429 | 388,800 | 0.049 | 475,200 | 0.049 |
| 30/09/2026 | 0.053 | 4.180 | 3,878,400 | 62.803 | 1,934,400 | 0.052 | 1,944,000 | 0.052 |
| 29/09/2026 | 0.052 | 4.145 | 3,144,000 | 63.160 | 1,569,600 | 0.051 | 1,569,600 | 0.049 |
| 28/09/2026 | 0.051 | 4.115 | 6,139,200 | 63.326 | 3,715,200 | 0.049 | 2,419,200 | 0.048 |
| 25/09/2026 | 0.047 | 4.030 | 6,057,600 | 62.863 | 2,654,400 | 0.045 | 3,307,200 | 0.046 |
| 24/09/2026 | 0.052 | 4.140 | 2,606,400 | 62.444 | 1,012,800 | 0.050 | 1,593,600 | 0.050 |
| 23/09/2026 | 0.050 | 4.050 | 1,200,000 | 63.989 | 600,000 | 0.051 | 600,000 | 0.051 |
| 22/09/2026 | 0.052 | 4.090 | 3,441,600 | 63.804 | 1,708,800 | 0.055 | 1,732,800 | 0.056 |
| 21/09/2026 | 0.061 | 4.255 | 676,800 | 63.938 | 336,000 | 0.061 | 340,800 | 0.061 |
| 18/09/2026 | 0.058 | 4.195 | 2,534,400 | 63.542 | 1,156,800 | 0.055 | 1,324,800 | 0.055 |
| 17/09/2026 | 0.054 | 4.130 | 326,400 | 62.933 | 182,400 | 0.052 | 144,000 | 0.052 |
| 16/09/2026 | 0.054 | 4.050 | 1,881,600 | 65.549 | 907,200 | 0.055 | 974,400 | 0.055 |
| 15/09/2026 | 0.057 | 4.110 | 216,000 | 65.333 | 216,000 | 0.061 | ||
| 14/09/2026 | 0.063 | 4.185 | 1,017,600 | 66.523 | 508,800 | 0.067 | 508,800 | 0.069 |
| 11/09/2026 | 0.065 | 4.230 | 2,524,800 | 65.698 | 1,262,400 | 0.065 | 1,262,400 | 0.066 |
| 10/09/2026 | 0.071 | 4.250 | 604,800 | 68.662 | 302,400 | 0.079 | 302,400 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
