16519 恒指信證七二購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.034 | 23,972.290 | 2,060,000 | 21.162 | 240,000 | 0.035 | 1,820,000 | 0.035 |
| 30/09/2026 | 0.052 | 24,613.270 | 2,120,000 | 21.663 | 780,000 | 0.050 | 1,340,000 | 0.050 |
| 29/09/2026 | 0.050 | 24,523.570 | 3,270,000 | 21.661 | 10,000 | 0.049 | 3,260,000 | 0.050 |
| 28/09/2026 | 0.056 | 24,642.510 | 0 | 22.141 | ||||
| 25/09/2026 | 0.051 | 24,510.090 | 20,000 | 21.637 | 20,000 | 0.047 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 0 | 22.137 | ||||
| 23/09/2026 | 0.063 | 24,834.120 | 0 | 22.022 | ||||
| 22/09/2026 | 0.071 | 25,087.750 | 300,000 | 21.942 | 150,000 | 0.072 | 150,000 | 0.072 |
| 21/09/2026 | 0.070 | 25,042.710 | 100,000 | 21.971 | 100,000 | 0.070 | ||
| 18/09/2026 | 0.063 | 24,750.780 | 0 | 22.122 | ||||
| 17/09/2026 | 0.059 | 24,604.290 | 0 | 22.088 | ||||
| 16/09/2026 | 0.062 | 24,713.780 | 0 | 21.998 | ||||
| 15/09/2026 | 0.062 | 24,667.240 | 60,000 | 22.150 | 40,000 | 0.067 | 20,000 | 0.066 |
| 14/09/2026 | 0.069 | 24,917.600 | 0 | 21.996 | ||||
| 11/09/2026 | 0.067 | 24,805.630 | 220,000 | 22.038 | 50,000 | 0.063 | 170,000 | 0.063 |
| 10/09/2026 | 0.071 | 24,954.470 | 0 | 21.846 | ||||
| 09/09/2026 | 0.080 | 25,274.960 | 40,000 | 21.506 | 40,000 | 0.080 | ||
| 08/09/2026 | 0.084 | 25,317.180 | 0 | 21.834 | ||||
| 07/09/2026 | 0.088 | 25,413.120 | 0 | 21.839 | ||||
| 04/09/2026 | 0.103 | 25,650.870 | 330,000 | 22.632 | 330,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
