16524 中壽法巴七三購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.072 | 27.560 | 1,198,000 | 42.577 | 748,000 | 0.072 | 450,000 | 0.070 |
| 02/10/2026 | 0.072 | 27.500 | 824,000 | 42.442 | 264,000 | 0.070 | 560,000 | 0.070 |
| 30/09/2026 | 0.082 | 28.120 | 2,042,000 | 41.863 | 954,000 | 0.085 | 1,056,000 | 0.085 |
| 29/09/2026 | 0.098 | 28.800 | 3,860,000 | 42.544 | 2,250,000 | 0.100 | 1,606,000 | 0.093 |
| 28/09/2026 | 0.086 | 28.080 | 1,502,000 | 42.969 | 604,000 | 0.094 | 898,000 | 0.097 |
| 25/09/2026 | 0.097 | 28.580 | 2,508,000 | 42.913 | 1,460,000 | 0.101 | 998,000 | 0.100 |
| 24/09/2026 | 0.119 | 29.440 | 1,754,000 | 43.806 | 904,000 | 0.118 | 850,000 | 0.115 |
| 23/09/2026 | 0.123 | 29.700 | 1,274,000 | 43.173 | 550,000 | 0.123 | 696,000 | 0.121 |
| 22/09/2026 | 0.125 | 29.700 | 464,000 | 43.509 | 248,000 | 0.122 | 216,000 | 0.122 |
| 21/09/2026 | 0.112 | 29.080 | 2,336,000 | 43.561 | 976,000 | 0.109 | 1,332,000 | 0.113 |
| 18/09/2026 | 0.121 | 29.380 | 3,028,000 | 43.768 | 1,752,000 | 0.117 | 1,268,000 | 0.122 |
| 17/09/2026 | 0.104 | 28.640 | 346,000 | 43.322 | 180,000 | 0.100 | 166,000 | 0.100 |
| 16/09/2026 | 0.102 | 28.540 | 3,586,000 | 43.193 | 2,126,000 | 0.103 | 1,460,000 | 0.109 |
| 15/09/2026 | 0.111 | 28.960 | 6,404,000 | 43.119 | 2,764,000 | 0.124 | 3,540,000 | 0.118 |
| 14/09/2026 | 0.130 | 29.800 | 5,476,000 | 43.052 | 2,762,000 | 0.120 | 2,614,000 | 0.113 |
| 11/09/2026 | 0.129 | 29.600 | 4,982,000 | 43.550 | 1,784,000 | 0.130 | 2,998,000 | 0.131 |
| 10/09/2026 | 0.146 | 30.140 | 1,332,000 | 44.456 | 666,000 | 0.144 | 666,000 | 0.142 |
| 09/09/2026 | 0.137 | 29.480 | 24,000 | 45.975 | 12,000 | 0.136 | 12,000 | 0.137 |
| 08/09/2026 | 0.140 | 29.620 | 0 | 45.766 | ||||
| 07/09/2026 | 0.165 | 30.560 | 10,000 | 46.094 | 10,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
