16529 百度國君七三購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.034 | 86.150 | 32,000,000 | 55.722 | 16,000,000 | 0.034 | 16,000,000 | 0.034 |
| 05/10/2026 | 0.027 | 83.400 | 32,200,000 | 55.180 | 16,200,000 | 0.027 | 16,000,000 | 0.027 |
| 02/10/2026 | 0.029 | 83.200 | 0 | 55.838 | ||||
| 30/09/2026 | 0.033 | 85.800 | 32,150,000 | 54.697 | 16,150,000 | 0.032 | 16,000,000 | 0.032 |
| 29/09/2026 | 0.034 | 84.900 | 16,000,000 | 55.852 | 8,000,000 | 0.034 | 8,000,000 | 0.034 |
| 28/09/2026 | 0.035 | 85.550 | 16,200,000 | 55.457 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 25/09/2026 | 0.036 | 85.300 | 80,000,000 | 55.641 | 40,000,000 | 0.036 | 40,000,000 | 0.036 |
| 24/09/2026 | 0.035 | 86.300 | 320,000 | 54.107 | 135,000 | 0.035 | 160,000 | 0.037 |
| 23/09/2026 | 0.043 | 88.550 | 16,000,000 | 54.711 | 8,000,000 | 0.044 | 8,000,000 | 0.044 |
| 22/09/2026 | 0.045 | 89.500 | 5,545,000 | 54.284 | 2,845,000 | 0.048 | 2,700,000 | 0.052 |
| 21/09/2026 | 0.044 | 89.000 | 32,005,000 | 54.291 | 16,002,500 | 0.044 | 16,002,500 | 0.044 |
| 18/09/2026 | 0.044 | 87.200 | 17,025,000 | 55.631 | 8,680,000 | 0.048 | 8,345,000 | 0.048 |
| 17/09/2026 | 0.043 | 87.350 | 32,295,000 | 54.986 | 16,000,000 | 0.041 | 16,295,000 | 0.041 |
| 16/09/2026 | 0.049 | 88.050 | 16,550,000 | 56.165 | 8,090,000 | 0.051 | 8,460,000 | 0.051 |
| 15/09/2026 | 0.052 | 88.900 | 0 | 56.117 | ||||
| 14/09/2026 | 0.055 | 89.300 | 64,000,000 | 56.493 | 32,000,000 | 0.055 | 32,000,000 | 0.055 |
| 11/09/2026 | 0.057 | 89.100 | 100,000 | 56.856 | 100,000 | 0.056 | ||
| 10/09/2026 | 0.059 | 89.150 | 32,100,000 | 57.251 | 16,000,000 | 0.062 | 16,100,000 | 0.062 |
| 09/09/2026 | 0.072 | 92.200 | 33,187,500 | 57.572 | 16,557,500 | 0.073 | 16,345,000 | 0.073 |
| 08/09/2026 | 0.064 | 89.550 | 16,985,000 | 57.985 | 8,797,500 | 0.070 | 8,187,500 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
