16538 康方華泰七五購Ａ (認購證)
按盤價 
0.202 +0.016 (+8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.186 | 105.700 | 4,580,000 | 77.965 | 2,410,000 | 0.208 | 2,170,000 | 0.210 |
| 07/10/2026 | 0.205 | 109.100 | 3,300,000 | 78.121 | 1,650,000 | 0.201 | 1,620,000 | 0.201 |
| 06/10/2026 | 0.212 | 110.600 | 5,140,000 | 77.622 | 2,320,000 | 0.211 | 2,820,000 | 0.210 |
| 05/10/2026 | 0.191 | 106.000 | 6,770,000 | 78.490 | 3,430,000 | 0.188 | 3,340,000 | 0.186 |
| 02/10/2026 | 0.195 | 106.800 | 2,520,000 | 77.857 | 1,260,000 | 0.190 | 1,260,000 | 0.191 |
| 30/09/2026 | 0.205 | 108.700 | 21,420,000 | 77.456 | 10,660,000 | 0.197 | 10,740,000 | 0.195 |
| 29/09/2026 | 0.194 | 106.300 | 42,820,000 | 77.790 | 21,380,000 | 0.189 | 21,420,000 | 0.188 |
| 28/09/2026 | 92.000 | 0 | ||||||
| 25/09/2026 | 93.550 | 0 | ||||||
| 24/09/2026 | 93.900 | 0 | ||||||
| 23/09/2026 | 97.500 | 0 | ||||||
| 22/09/2026 | 95.900 | 0 | ||||||
| 21/09/2026 | 99.300 | 0 | ||||||
| 18/09/2026 | 90.500 | 0 | ||||||
| 17/09/2026 | 90.750 | 0 | ||||||
| 16/09/2026 | 90.400 | 0 | ||||||
| 15/09/2026 | 95.250 | 0 | ||||||
| 14/09/2026 | 95.700 | 0 | ||||||
| 11/09/2026 | 90.300 | 0 | ||||||
| 10/09/2026 | 93.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
