16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.220 +0.001 (+0.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.219 | 1.150 | 0 | 79.398 | ||||
| 03/12/2025 | 0.221 | 1.160 | 0 | 76.381 | ||||
| 02/12/2025 | 0.221 | 1.150 | 0 | 79.251 | ||||
| 01/12/2025 | 0.234 | 1.170 | 0 | 78.402 | ||||
| 28/11/2025 | 0.234 | 1.160 | 0 | 80.387 | ||||
| 27/11/2025 | 0.234 | 1.160 | 0 | 79.896 | ||||
| 26/11/2025 | 0.228 | 1.150 | 0 | 79.793 | ||||
| 25/11/2025 | 0.224 | 1.150 | 0 | 77.128 | ||||
| 24/11/2025 | 0.219 | 1.120 | 0 | 83.968 | ||||
| 21/11/2025 | 0.219 | 1.130 | 200,000 | 79.354 | 100,000 | 0.235 | 100,000 | 0.233 |
| 20/11/2025 | 0.275 | 1.200 | 0 | 82.789 | ||||
| 19/11/2025 | 0.285 | 1.230 | 0 | 76.652 | ||||
| 18/11/2025 | 0.280 | 1.230 | 1,000,000 | 73.678 | 1,000,000 | 0.270 | ||
| 17/11/2025 | 0.340 | 1.270 | 0 | 87.996 | ||||
| 14/11/2025 | 0.365 | 1.310 | 0 | 83.931 | ||||
| 13/11/2025 | 0.365 | 1.330 | 0 | 75.699 | ||||
| 12/11/2025 | 0.360 | 1.320 | 50,000 | 76.754 | 50,000 | 0.355 | ||
| 11/11/2025 | 0.470 | 1.420 | 0 | 91.116 | ||||
| 10/11/2025 | 0.510 | 1.470 | 322,000 | 90.032 | 214,000 | 0.495 | 8,000 | 0.510 |
| 07/11/2025 | 0.480 | 1.470 | 214,000 | 72.543 | 214,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
