16554 中壽匯豐七二購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.073 | 27.560 | 11,600,000 | 41.745 | 5,520,000 | 0.072 | 6,020,000 | 0.071 |
| 02/10/2026 | 0.072 | 27.500 | 13,620,000 | 41.292 | 6,820,000 | 0.071 | 6,760,000 | 0.072 |
| 30/09/2026 | 0.087 | 28.120 | 15,580,000 | 42.077 | 7,040,000 | 0.088 | 8,440,000 | 0.088 |
| 29/09/2026 | 0.103 | 28.800 | 10,180,000 | 42.549 | 5,060,000 | 0.102 | 4,860,000 | 0.099 |
| 28/09/2026 | 0.090 | 28.080 | 15,100,000 | 42.895 | 7,060,000 | 0.099 | 7,700,000 | 0.098 |
| 25/09/2026 | 0.101 | 28.580 | 11,780,000 | 42.681 | 5,300,000 | 0.105 | 6,080,000 | 0.104 |
| 24/09/2026 | 0.123 | 29.440 | 20,280,000 | 43.352 | 10,040,000 | 0.121 | 10,120,000 | 0.121 |
| 23/09/2026 | 0.132 | 29.700 | 4,040,000 | 43.960 | 2,000,000 | 0.134 | 2,000,000 | 0.135 |
| 22/09/2026 | 0.131 | 29.700 | 5,960,000 | 43.501 | 3,000,000 | 0.122 | 2,360,000 | 0.115 |
| 21/09/2026 | 0.114 | 29.080 | 28,360,000 | 42.644 | 13,600,000 | 0.112 | 14,160,000 | 0.111 |
| 18/09/2026 | 0.124 | 29.380 | 16,380,000 | 43.044 | 8,320,000 | 0.118 | 7,840,000 | 0.116 |
| 17/09/2026 | 0.106 | 28.640 | 7,900,000 | 42.495 | 3,860,000 | 0.106 | 3,620,000 | 0.105 |
| 16/09/2026 | 0.105 | 28.540 | 8,960,000 | 42.660 | 4,040,000 | 0.108 | 4,480,000 | 0.108 |
| 15/09/2026 | 0.114 | 28.960 | 19,140,000 | 42.479 | 9,360,000 | 0.128 | 9,660,000 | 0.128 |
| 14/09/2026 | 0.134 | 29.800 | 11,220,000 | 42.458 | 5,540,000 | 0.125 | 5,600,000 | 0.125 |
| 11/09/2026 | 0.135 | 29.600 | 11,200,000 | 43.523 | 5,520,000 | 0.127 | 5,480,000 | 0.126 |
| 10/09/2026 | 0.146 | 30.140 | 23,700,000 | 42.796 | 11,620,000 | 0.144 | 11,560,000 | 0.143 |
| 09/09/2026 | 0.131 | 29.480 | 19,160,000 | 42.948 | 9,420,000 | 0.133 | 9,580,000 | 0.133 |
| 08/09/2026 | 0.136 | 29.620 | 4,260,000 | 43.228 | 2,080,000 | 0.145 | 2,120,000 | 0.146 |
| 07/09/2026 | 0.162 | 30.560 | 19,440,000 | 43.652 | 9,600,000 | 0.159 | 9,740,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
