16556 百度中銀七三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.028 | 86.150 | 500,000 | 50.757 | 500,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 83.400 | 2,237,500 | 51.418 | 662,500 | 0.024 | 1,575,000 | 0.025 |
| 02/10/2026 | 0.027 | 83.200 | 455,000 | 52.608 | 227,500 | 0.027 | 227,500 | 0.027 |
| 30/09/2026 | 0.033 | 85.800 | 990,000 | 52.330 | 495,000 | 0.033 | 495,000 | 0.033 |
| 29/09/2026 | 0.033 | 84.900 | 970,000 | 53.085 | 485,000 | 0.033 | 485,000 | 0.034 |
| 28/09/2026 | 0.036 | 85.550 | 3,700,000 | 53.481 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 25/09/2026 | 0.036 | 85.300 | 1,070,000 | 53.283 | 555,000 | 0.034 | 515,000 | 0.034 |
| 24/09/2026 | 0.039 | 86.300 | 2,727,500 | 53.262 | 1,065,000 | 0.042 | 1,662,500 | 0.041 |
| 23/09/2026 | 0.047 | 88.550 | 2,755,000 | 53.613 | 1,552,500 | 0.048 | 1,202,500 | 0.048 |
| 22/09/2026 | 0.047 | 89.500 | 3,837,500 | 52.476 | 1,770,000 | 0.054 | 2,067,500 | 0.055 |
| 21/09/2026 | 0.050 | 89.000 | 7,585,000 | 53.803 | 3,792,500 | 0.051 | 3,792,500 | 0.051 |
| 18/09/2026 | 0.049 | 87.200 | 2,620,000 | 54.893 | 1,260,000 | 0.051 | 1,360,000 | 0.052 |
| 17/09/2026 | 0.047 | 87.350 | 1,540,000 | 53.937 | 770,000 | 0.043 | 770,000 | 0.043 |
| 16/09/2026 | 0.050 | 88.050 | 460,000 | 54.048 | 230,000 | 0.052 | 230,000 | 0.052 |
| 15/09/2026 | 0.053 | 88.900 | 1,710,000 | 53.964 | 855,000 | 0.058 | 855,000 | 0.058 |
| 14/09/2026 | 0.057 | 89.300 | 2,170,000 | 54.610 | 1,085,000 | 0.058 | 1,085,000 | 0.057 |
| 11/09/2026 | 0.059 | 89.100 | 415,000 | 54.970 | 207,500 | 0.061 | 207,500 | 0.059 |
| 10/09/2026 | 0.061 | 89.150 | 487,500 | 55.350 | 242,500 | 0.063 | 245,000 | 0.063 |
| 09/09/2026 | 0.074 | 92.200 | 2,600,000 | 55.506 | 1,300,000 | 0.073 | 1,300,000 | 0.072 |
| 08/09/2026 | 0.065 | 89.550 | 1,280,000 | 55.767 | 640,000 | 0.070 | 640,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
