16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.300 | 69.800 | 27,500 | 55.041 | 27,500 | 0.283 | ||
| 03/12/2025 | 0.280 | 67.200 | 0 | 63.355 | ||||
| 02/12/2025 | 0.300 | 68.650 | 0 | 62.155 | ||||
| 01/12/2025 | 0.300 | 69.450 | 0 | 56.444 | ||||
| 28/11/2025 | 0.300 | 68.800 | 0 | 59.940 | ||||
| 27/11/2025 | 0.300 | 68.350 | 32,500 | 62.510 | 5,000 | 0.335 | 27,500 | 0.310 |
| 26/11/2025 | 0.295 | 68.850 | 0 | 56.889 | ||||
| 25/11/2025 | 0.290 | 67.950 | 0 | 59.952 | ||||
| 24/11/2025 | 0.295 | 68.050 | 7,500 | 61.111 | 7,500 | 0.287 | ||
| 21/11/2025 | 0.320 | 68.800 | 0 | 65.838 | ||||
| 20/11/2025 | 0.390 | 73.500 | 0 | 64.260 | ||||
| 19/11/2025 | 0.390 | 73.000 | 0 | 67.366 | ||||
| 18/11/2025 | 0.390 | 74.000 | 0 | 59.966 | ||||
| 17/11/2025 | 0.390 | 72.950 | 0 | 66.965 | ||||
| 14/11/2025 | 0.400 | 73.500 | 0 | 66.582 | ||||
| 13/11/2025 | 0.400 | 75.600 | 0 | 50.675 | ||||
| 12/11/2025 | 0.385 | 73.250 | 0 | 61.410 | ||||
| 11/11/2025 | 0.385 | 72.650 | 0 | 64.970 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 65.591 | ||||
| 07/11/2025 | 0.430 | 75.450 | 0 | 63.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
