16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.360 | 75.300 | 700,000 | 46.175 | 700,000 | 0.364 | ||
| 09/01/2026 | 0.355 | 74.400 | 202,500 | 55.378 | 2,500 | 0.355 | 200,000 | 0.360 |
| 08/01/2026 | 0.380 | 74.950 | 0 | 66.105 | ||||
| 07/01/2026 | 0.380 | 74.700 | 300,000 | 68.374 | 300,000 | 0.375 | ||
| 06/01/2026 | 0.385 | 75.600 | 0 | 60.871 | ||||
| 05/01/2026 | 0.385 | 76.500 | 0 | 46.498 | ||||
| 02/01/2026 | 0.365 | 75.100 | 0 | 50.556 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 61.440 | ||||
| 30/12/2025 | 0.325 | 72.500 | 0 | 53.273 | ||||
| 29/12/2025 | 0.295 | 69.550 | 0 | 63.421 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 53.713 | ||||
| 23/12/2025 | 0.275 | 68.900 | 0 | 55.796 | ||||
| 22/12/2025 | 0.275 | 68.900 | 300,000 | 55.438 | 300,000 | 0.305 | ||
| 19/12/2025 | 0.219 | 65.050 | 0 | 55.390 | ||||
| 18/12/2025 | 0.219 | 64.700 | 0 | 57.341 | ||||
| 17/12/2025 | 0.219 | 64.750 | 0 | 56.678 | ||||
| 16/12/2025 | 0.207 | 63.450 | 0 | 59.018 | ||||
| 15/12/2025 | 0.228 | 64.700 | 0 | 60.310 | ||||
| 12/12/2025 | 0.270 | 67.700 | 0 | 58.509 | ||||
| 11/12/2025 | 0.270 | 67.150 | 0 | 61.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
