16559 中芯中銀七三沽Ｂ (認沽證)
按盤價 
0.149 -0.002 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.151 | 61.300 | 10,000 | 48.716 | 5,000 | 0.150 | 5,000 | 0.150 |
| 02/10/2026 | 0.159 | 60.250 | 132,500 | 48.109 | 75,000 | 0.163 | 57,500 | 0.164 |
| 30/09/2026 | 0.158 | 60.650 | 2,027,500 | 48.593 | 1,095,000 | 0.165 | 932,500 | 0.164 |
| 29/09/2026 | 0.154 | 61.050 | 82,500 | 48.266 | 40,000 | 0.155 | 40,000 | 0.158 |
| 28/09/2026 | 0.155 | 61.050 | 820,000 | 48.446 | 455,000 | 0.151 | 365,000 | 0.151 |
| 25/09/2026 | 0.137 | 63.350 | 80,000 | 48.103 | 40,000 | 0.144 | 40,000 | 0.143 |
| 24/09/2026 | 0.137 | 63.800 | 190,000 | 48.952 | 45,000 | 0.143 | 145,000 | 0.142 |
| 23/09/2026 | 0.136 | 63.800 | 0 | 48.544 | ||||
| 22/09/2026 | 0.133 | 64.300 | 120,000 | 48.653 | 97,500 | 0.129 | 22,500 | 0.118 |
| 21/09/2026 | 0.126 | 65.600 | 30,000 | 49.102 | 15,000 | 0.128 | 15,000 | 0.127 |
| 18/09/2026 | 0.131 | 65.150 | 402,500 | 49.322 | 200,000 | 0.133 | 202,500 | 0.134 |
| 17/09/2026 | 0.153 | 62.400 | 95,000 | 49.792 | 65,000 | 0.150 | 30,000 | 0.153 |
| 16/09/2026 | 0.143 | 63.650 | 395,000 | 49.500 | 72,500 | 0.145 | 322,500 | 0.152 |
| 15/09/2026 | 0.166 | 60.750 | 75,000 | 49.523 | 37,500 | 0.162 | 37,500 | 0.163 |
| 14/09/2026 | 0.163 | 61.300 | 135,000 | 49.841 | 67,500 | 0.160 | 67,500 | 0.162 |
| 11/09/2026 | 0.151 | 63.150 | 285,000 | 50.173 | 142,500 | 0.160 | 142,500 | 0.161 |
| 10/09/2026 | 0.149 | 63.450 | 0 | 50.123 | ||||
| 09/09/2026 | 0.141 | 65.000 | 62,500 | 50.858 | 12,500 | 0.139 | 50,000 | 0.140 |
| 08/09/2026 | 0.141 | 65.350 | 15,000 | 51.414 | 7,500 | 0.132 | 7,500 | 0.132 |
| 07/09/2026 | 0.131 | 68.300 | 5,000 | 53.761 | 2,500 | 0.131 | 2,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
