16559 恒指瑞銀九九沽C (認沽證)
即時 按盤價 跌0.285 -0.030 (-9.524%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.31525,495.460760,0007,740,0002.580720,0000.320
14/08/20190.34025,302.2804,000,0008,460,0002.820800,0000.3043,200,0000.338
13/08/20190.34025,281.3004,410,0006,060,0002.020190,0000.330
12/08/20190.26525,824.720500,0005,870,0001.960500,0000.255
09/08/20190.26025,939.3002,920,0006,370,0002.1202,380,0000.22840,0000.260
08/08/20190.24426,120.7703,960,0008,710,0002.9003,960,0000.238
07/08/20190.26525,997.0304,120,00012,670,0004.2203,420,0000.268
06/08/20190.25525,976.2404,730,00016,090,0005.360630,0000.262
05/08/20190.24426,151.3202,760,00016,720,0005.570510,0000.230100,0000.241
02/08/20190.17226,918.5807,540,00017,130,0005.7104,780,0000.166
01/08/20190.11827,565.70056,380,00021,910,0007.30025,780,0000.11623,320,0000.115
31/07/20190.10327,777.75039,320,00024,370,0008.12019,200,0000.10517,740,0000.104
30/07/20190.08628,146.5003,277,940,00025,830,0008.6101,637,590,0000.0851,636,530,0000.084
29/07/20190.09128,106.41016,860,00026,890,0008.9608,220,0000.0921,830,0000.089
26/07/20190.07728,397.74011,430,00033,280,00011.0904,920,0000.0765,530,0000.076
25/07/20190.06828,594.3003,023,480,00032,670,00010.8901,513,880,0000.0681,507,700,0000.068
24/07/20190.06728,524.0402,641,410,00038,850,00012.9501,317,000,0000.0621,320,150,0000.062
23/07/20190.07328,466.48019,420,00035,700,00011.9009,190,0000.0759,330,0000.075
22/07/20190.08128,371.2609,350,00035,560,00011.8502,860,0000.0671,490,0000.073
19/07/20190.06128,765.4001,027,460,00036,930,00012.310507,670,0000.062517,270,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》