16561 快手中銀七二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.016 | 28.540 | 50,000 | 57.358 | ||||
| 07/10/2026 | 0.020 | 29.700 | 0 | 56.438 | ||||
| 06/10/2026 | 0.021 | 30.180 | 0 | 55.436 | ||||
| 05/10/2026 | 0.021 | 29.500 | 0 | 57.289 | ||||
| 02/10/2026 | 0.021 | 29.580 | 0 | 56.442 | ||||
| 30/09/2026 | 0.025 | 30.940 | 0 | 54.300 | ||||
| 29/09/2026 | 0.025 | 30.240 | 100,000 | 56.205 | ||||
| 28/09/2026 | 0.026 | 30.700 | 0 | 55.172 | ||||
| 25/09/2026 | 0.026 | 30.020 | 0 | 56.646 | ||||
| 24/09/2026 | 0.028 | 30.500 | 150,000 | 56.055 | ||||
| 23/09/2026 | 0.031 | 30.780 | 0 | 56.497 | ||||
| 22/09/2026 | 0.032 | 31.220 | 0 | 55.432 | ||||
| 21/09/2026 | 0.031 | 30.820 | 200,000 | 55.986 | 40,000 | 0.031 | ||
| 18/09/2026 | 0.031 | 30.740 | 0 | 55.683 | ||||
| 17/09/2026 | 0.030 | 29.940 | 314,000 | 57.430 | 250,000 | 0.029 | ||
| 16/09/2026 | 0.029 | 29.660 | 5,786,000 | 57.599 | 2,112,000 | 0.027 | 3,644,000 | 0.027 |
| 15/09/2026 | 0.030 | 29.800 | 1,454,000 | 57.487 | 550,000 | 0.034 | 900,000 | 0.032 |
| 14/09/2026 | 0.035 | 30.580 | 2,152,000 | 57.269 | 1,096,000 | 0.036 | 1,056,000 | 0.036 |
| 11/09/2026 | 0.041 | 31.260 | 932,000 | 57.183 | 446,000 | 0.040 | 486,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 236,000 | 56.573 | 118,000 | 0.043 | 118,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
