16567 中証法興六三購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.061 | 26.540 | 25,000 | 74.047 | 25,000 | 0.061 | ||
| 03/12/2025 | 0.062 | 26.480 | 0 | 75.158 | ||||
| 02/12/2025 | 0.066 | 26.820 | 0 | 72.094 | ||||
| 01/12/2025 | 0.066 | 26.800 | 375,000 | 71.880 | 200,000 | 0.066 | 175,000 | 0.066 |
| 28/11/2025 | 0.068 | 26.740 | 75,000 | 73.102 | 75,000 | 0.068 | ||
| 27/11/2025 | 0.069 | 26.840 | 50,000 | 72.666 | 50,000 | 0.069 | ||
| 26/11/2025 | 0.071 | 27.000 | 0 | 72.558 | ||||
| 25/11/2025 | 0.071 | 27.000 | 0 | 72.011 | ||||
| 24/11/2025 | 0.070 | 26.760 | 0 | 73.009 | ||||
| 21/11/2025 | 0.070 | 26.600 | 175,000 | 73.370 | 50,000 | 0.075 | 125,000 | 0.074 |
| 20/11/2025 | 0.083 | 27.880 | 0 | 72.168 | ||||
| 19/11/2025 | 0.083 | 27.680 | 0 | 73.744 | ||||
| 18/11/2025 | 0.083 | 27.780 | 100,000 | 72.348 | 100,000 | 0.085 | ||
| 17/11/2025 | 0.088 | 28.100 | 50,000 | 73.119 | 50,000 | 0.088 | ||
| 14/11/2025 | 0.092 | 28.220 | 0 | 74.221 | ||||
| 13/11/2025 | 0.108 | 29.640 | 75,000 | 72.805 | 50,000 | 0.108 | 25,000 | 0.108 |
| 12/11/2025 | 0.109 | 29.460 | 0 | 75.110 | ||||
| 11/11/2025 | 0.109 | 29.480 | 0 | 74.482 | ||||
| 10/11/2025 | 0.115 | 30.000 | 0 | 73.637 | ||||
| 07/11/2025 | 0.107 | 29.100 | 0 | 75.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
