16568 中壽摩通七二購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.072 | 27.560 | 1,900,000 | 41.714 | 920,000 | 0.072 | 960,000 | 0.070 |
| 02/10/2026 | 0.073 | 27.500 | 137,020,000 | 41.897 | 68,140,000 | 0.070 | 68,740,000 | 0.070 |
| 30/09/2026 | 0.084 | 28.120 | 1,820,000 | 41.478 | 240,000 | 0.089 | 1,360,000 | 0.085 |
| 29/09/2026 | 0.100 | 28.800 | 2,040,000 | 42.013 | 1,000,000 | 0.098 | 840,000 | 0.094 |
| 28/09/2026 | 0.088 | 28.080 | 2,380,000 | 42.600 | 1,240,000 | 0.100 | 1,040,000 | 0.099 |
| 25/09/2026 | 0.099 | 28.580 | 1,540,000 | 42.423 | 160,000 | 0.101 | 1,200,000 | 0.102 |
| 24/09/2026 | 0.121 | 29.440 | 5,840,000 | 43.144 | 2,580,000 | 0.118 | 2,780,000 | 0.115 |
| 23/09/2026 | 0.126 | 29.700 | 3,060,000 | 42.703 | 1,140,000 | 0.125 | 1,320,000 | 0.123 |
| 22/09/2026 | 0.129 | 29.700 | 4,400,000 | 43.309 | 2,520,000 | 0.126 | 760,000 | 0.120 |
| 21/09/2026 | 0.113 | 29.080 | 10,740,000 | 42.691 | 3,100,000 | 0.115 | 5,800,000 | 0.115 |
| 18/09/2026 | 0.125 | 29.380 | 9,680,000 | 43.633 | 4,640,000 | 0.118 | 4,640,000 | 0.115 |
| 17/09/2026 | 0.108 | 28.640 | 240,000 | 43.348 | 240,000 | 0.107 | ||
| 16/09/2026 | 0.106 | 28.540 | 440,000 | 43.236 | 100,000 | 0.110 | 340,000 | 0.107 |
| 15/09/2026 | 0.115 | 28.960 | 900,000 | 43.057 | 460,000 | 0.116 | 420,000 | 0.130 |
| 14/09/2026 | 0.132 | 29.800 | 2,100,000 | 42.276 | 840,000 | 0.120 | 960,000 | 0.121 |
| 11/09/2026 | 0.134 | 29.600 | 2,280,000 | 43.591 | 1,000,000 | 0.132 | 1,120,000 | 0.133 |
| 10/09/2026 | 0.147 | 30.140 | 1,240,000 | 43.385 | 520,000 | 0.145 | 560,000 | 0.149 |
| 09/09/2026 | 0.130 | 29.480 | 1,440,000 | 43.011 | 640,000 | 0.136 | 640,000 | 0.136 |
| 08/09/2026 | 0.133 | 29.620 | 1,180,000 | 42.788 | 380,000 | 0.146 | 580,000 | 0.146 |
| 07/09/2026 | 0.160 | 30.560 | 2,300,000 | 43.507 | 1,180,000 | 0.159 | 940,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
