16570 贛鋒摩通七三購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.028 | 27.960 | 86,450,000 | 77.363 | 43,200,000 | 0.031 | 43,250,000 | 0.031 |
| 09/10/2026 | 0.038 | 30.020 | 0 | 77.025 | ||||
| 08/10/2026 | 0.036 | 29.340 | 0 | 77.868 | ||||
| 07/10/2026 | 0.038 | 29.900 | 50,000 | 77.028 | 50,000 | 0.038 | ||
| 06/10/2026 | 0.040 | 30.160 | 0 | 77.315 | ||||
| 05/10/2026 | 0.041 | 30.160 | 0 | 77.819 | ||||
| 02/10/2026 | 0.041 | 30.000 | 0 | 77.761 | ||||
| 30/09/2026 | 0.045 | 30.840 | 50,000 | 76.918 | 50,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 30.320 | 0 | 76.602 | ||||
| 28/09/2026 | 0.041 | 29.820 | 133,200,000 | 77.575 | 66,600,000 | 0.041 | 66,600,000 | 0.041 |
| 25/09/2026 | 0.048 | 31.080 | 0 | 76.940 | ||||
| 24/09/2026 | 0.051 | 31.420 | 0 | 77.372 | ||||
| 23/09/2026 | 0.061 | 33.060 | 100,000 | 76.947 | 50,000 | 0.060 | 50,000 | 0.061 |
| 22/09/2026 | 0.064 | 33.340 | 0 | 77.350 | ||||
| 21/09/2026 | 0.073 | 34.560 | 0 | 77.359 | ||||
| 18/09/2026 | 0.068 | 33.860 | 0 | 76.744 | ||||
| 17/09/2026 | 0.067 | 33.340 | 0 | 77.989 | ||||
| 16/09/2026 | 0.068 | 33.680 | 0 | 77.026 | ||||
| 15/09/2026 | 0.065 | 33.020 | 30,000 | 77.689 | 30,000 | 0.066 | ||
| 14/09/2026 | 0.073 | 34.160 | 24,020,000 | 77.457 | 12,010,000 | 0.078 | 12,010,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
