| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.028 | 12.890 | 0 | 86.983 | ||||
| 05/10/2026 | 0.028 | 12.760 | 80,000 | 87.792 | 40,000 | 0.028 | 40,000 | 0.028 |
| 02/10/2026 | 0.028 | 12.720 | 0 | 87.215 | ||||
| 30/09/2026 | 0.029 | 12.760 | 0 | 87.189 | ||||
| 29/09/2026 | 0.029 | 12.800 | 0 | 86.555 | ||||
| 28/09/2026 | 0.027 | 12.490 | 0 | 87.053 | ||||
| 25/09/2026 | 0.034 | 13.070 | 0 | 87.387 | ||||
| 24/09/2026 | 0.035 | 13.170 | 0 | 87.059 | ||||
| 23/09/2026 | 0.038 | 13.390 | 0 | 87.255 | ||||
| 22/09/2026 | 0.041 | 13.530 | 120,000 | 88.006 | 80,000 | 0.042 | 40,000 | 0.044 |
| 21/09/2026 | 0.044 | 13.740 | 0 | 88.085 | ||||
| 18/09/2026 | 0.045 | 13.930 | 0 | 86.325 | ||||
| 17/09/2026 | 0.045 | 13.810 | 720,000 | 87.065 | 360,000 | 0.045 | 360,000 | 0.046 |
| 16/09/2026 | 0.049 | 14.080 | 0 | 87.193 | ||||
| 15/09/2026 | 0.047 | 13.770 | 160,000 | 88.220 | 80,000 | 0.048 | 80,000 | 0.047 |
| 14/09/2026 | 0.048 | 13.830 | 160,000 | 88.107 | 80,000 | 0.051 | 80,000 | 0.051 |
| 11/09/2026 | 0.053 | 14.240 | 160,000 | 87.049 | 80,000 | 0.053 | 80,000 | 0.052 |
| 10/09/2026 | 0.055 | 14.310 | 160,000 | 87.431 | 80,000 | 0.055 | 80,000 | 0.056 |
| 09/09/2026 | 0.063 | 14.900 | 560,000 | 86.895 | 280,000 | 0.066 | 280,000 | 0.065 |
| 08/09/2026 | 0.055 | 14.260 | 560,000 | 87.327 | 280,000 | 0.056 | 280,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF