16574 小米摩利六四購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 41.980 | 1,920,000 | 46.798 | 600,000 | 0.013 | ||
| 03/12/2025 | 0.011 | 40.220 | 2,520,000 | 47.817 | ||||
| 02/12/2025 | 0.011 | 40.700 | 8,710,000 | 46.447 | ||||
| 01/12/2025 | 0.012 | 40.300 | 6,380,000 | 48.257 | 990,000 | 0.013 | ||
| 28/11/2025 | 0.013 | 41.020 | 1,270,000 | 47.025 | ||||
| 27/11/2025 | 0.014 | 41.100 | 1,290,000 | 47.604 | ||||
| 26/11/2025 | 0.012 | 40.100 | 740,000 | 47.855 | ||||
| 25/11/2025 | 0.012 | 40.340 | 10,240,000 | 47.025 | 7,130,000 | 0.013 | ||
| 24/11/2025 | 0.010 | 38.660 | 20,000 | 48.600 | ||||
| 21/11/2025 | 0.010 | 38.080 | 2,610,000 | 49.435 | ||||
| 20/11/2025 | 0.011 | 37.700 | 6,670,000 | 51.309 | ||||
| 19/11/2025 | 0.011 | 38.820 | 3,690,000 | 48.507 | 250,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 40.780 | 9,970,000 | 47.611 | 7,940,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 41.960 | 6,050,000 | 47.127 | 1,930,000 | 0.017 | 2,640,000 | 0.018 |
| 14/11/2025 | 0.019 | 42.360 | 4,970,000 | 46.463 | 1,920,000 | 0.020 | 2,850,000 | 0.020 |
| 13/11/2025 | 0.023 | 43.500 | 6,270,000 | 46.383 | 3,280,000 | 0.023 | 2,930,000 | 0.023 |
| 12/11/2025 | 0.023 | 43.700 | 11,400,000 | 45.750 | 3,680,000 | 0.024 | 4,990,000 | 0.025 |
| 11/11/2025 | 0.020 | 42.980 | 3,840,000 | 45.228 | 2,370,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 3,700,000 | 45.811 | ||||
| 07/11/2025 | 0.018 | 42.240 | 3,300,000 | 44.911 | 2,420,000 | 0.020 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
