16574 華虹法巴七三購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.033 | 95.600 | 3,980,000 | 81.084 | 3,280,000 | 0.038 | 80,000 | 0.037 |
| 07/10/2026 | 0.046 | 105.300 | 1,200,000 | 79.083 | 400,000 | 0.048 | 640,000 | 0.049 |
| 06/10/2026 | 0.052 | 108.200 | 2,560,000 | 79.578 | 700,000 | 0.053 | 1,300,000 | 0.054 |
| 05/10/2026 | 0.056 | 110.000 | 4,560,000 | 79.828 | 140,000 | 0.054 | 4,160,000 | 0.057 |
| 02/10/2026 | 0.050 | 105.500 | 380,000 | 80.673 | 140,000 | 0.050 | 240,000 | 0.050 |
| 30/09/2026 | 0.051 | 105.400 | 100,000 | 81.056 | 40,000 | 0.051 | 60,000 | 0.051 |
| 29/09/2026 | 0.056 | 106.700 | 180,000 | 82.833 | 80,000 | 0.056 | 40,000 | 0.058 |
| 28/09/2026 | 0.053 | 105.300 | 460,000 | 82.220 | 160,000 | 0.054 | 200,000 | 0.055 |
| 25/09/2026 | 0.063 | 110.400 | 180,000 | 81.677 | 100,000 | 0.063 | 80,000 | 0.061 |
| 24/09/2026 | 0.064 | 110.400 | 300,000 | 82.123 | 160,000 | 0.066 | 120,000 | 0.064 |
| 23/09/2026 | 0.072 | 114.200 | 40,000 | 81.997 | ||||
| 22/09/2026 | 0.074 | 113.800 | 80,000 | 83.624 | 20,000 | 0.080 | ||
| 21/09/2026 | 0.078 | 115.500 | 0 | 83.571 | ||||
| 18/09/2026 | 0.078 | 115.500 | 40,000 | 82.781 | 40,000 | 0.078 | ||
| 17/09/2026 | 0.069 | 110.200 | 80,000 | 84.036 | 80,000 | 0.071 | ||
| 16/09/2026 | 0.073 | 111.900 | 360,000 | 84.087 | 120,000 | 0.067 | 240,000 | 0.070 |
| 15/09/2026 | 0.061 | 105.700 | 240,000 | 84.194 | 120,000 | 0.069 | 120,000 | 0.067 |
| 14/09/2026 | 0.064 | 106.500 | 240,000 | 84.976 | 120,000 | 0.067 | 120,000 | 0.064 |
| 11/09/2026 | 0.073 | 111.700 | 400,000 | 83.090 | 240,000 | 0.070 | 140,000 | 0.069 |
| 10/09/2026 | 0.077 | 113.000 | 0 | 83.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
