| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 406.400 | 0 | 127.294 | ||||
| 03/12/2025 | 0.014 | 404.200 | 0 | 118.414 | ||||
| 02/12/2025 | 0.014 | 410.200 | 0 | 116.541 | ||||
| 01/12/2025 | 0.014 | 412.600 | 0 | 112.701 | ||||
| 28/11/2025 | 0.014 | 411.000 | 0 | 99.034 | ||||
| 27/11/2025 | 0.014 | 411.800 | 0 | 96.140 | ||||
| 26/11/2025 | 0.014 | 413.200 | 0 | 93.858 | ||||
| 25/11/2025 | 0.014 | 415.400 | 0 | 92.245 | ||||
| 24/11/2025 | 0.014 | 415.200 | 0 | 89.564 | ||||
| 21/11/2025 | 0.014 | 409.200 | 0 | 80.156 | ||||
| 20/11/2025 | 0.014 | 417.600 | 0 | 82.165 | ||||
| 19/11/2025 | 0.014 | 416.400 | 0 | 79.847 | ||||
| 18/11/2025 | 0.014 | 416.800 | 0 | 78.369 | ||||
| 17/11/2025 | 0.014 | 422.200 | 0 | 79.062 | ||||
| 14/11/2025 | 0.014 | 425.200 | 0 | 75.921 | ||||
| 13/11/2025 | 0.014 | 436.600 | 0 | 78.868 | ||||
| 12/11/2025 | 0.014 | 437.400 | 0 | 77.845 | ||||
| 11/11/2025 | 0.014 | 435.400 | 0 | 75.901 | ||||
| 10/11/2025 | 0.014 | 436.000 | 0 | 74.930 | ||||
| 07/11/2025 | 0.014 | 428.600 | 0 | 69.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |