16611 百度中銀七三購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.030 | 82.150 | 0 | 48.634 | ||||
| 07/10/2026 | 0.036 | 84.750 | 0 | 48.283 | ||||
| 06/10/2026 | 0.040 | 86.150 | 96,000 | 48.252 | 96,000 | 0.038 | ||
| 05/10/2026 | 0.033 | 83.400 | 32,000 | 48.225 | 32,000 | 0.033 | ||
| 02/10/2026 | 0.035 | 83.200 | 0 | 49.022 | ||||
| 30/09/2026 | 0.040 | 85.800 | 32,000 | 47.838 | 32,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 3,028,000 | 48.371 | 2,884,000 | 0.039 | ||
| 28/09/2026 | 0.044 | 85.550 | 2,088,000 | 49.617 | 920,000 | 0.044 | 1,152,000 | 0.044 |
| 25/09/2026 | 0.043 | 85.300 | 584,000 | 49.080 | 532,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 86.300 | 2,324,000 | 50.188 | 2,300,000 | 0.051 | ||
| 23/09/2026 | 0.057 | 88.550 | 1,216,000 | 50.282 | 1,212,000 | 0.058 | ||
| 22/09/2026 | 0.059 | 89.500 | 5,408,000 | 49.625 | 1,980,000 | 0.068 | 3,260,000 | 0.069 |
| 21/09/2026 | 0.061 | 89.000 | 12,392,000 | 50.871 | 6,196,000 | 0.062 | 6,196,000 | 0.062 |
| 18/09/2026 | 0.061 | 87.200 | 10,480,000 | 52.807 | 5,228,000 | 0.063 | 5,228,000 | 0.063 |
| 17/09/2026 | 0.058 | 87.350 | 2,392,000 | 51.345 | 1,192,000 | 0.054 | 1,196,000 | 0.054 |
| 16/09/2026 | 0.060 | 88.050 | 888,000 | 51.043 | 440,000 | 0.062 | 448,000 | 0.062 |
| 15/09/2026 | 0.064 | 88.900 | 1,264,000 | 51.244 | 628,000 | 0.068 | 628,000 | 0.068 |
| 14/09/2026 | 0.067 | 89.300 | 3,696,000 | 51.643 | 1,848,000 | 0.067 | 1,848,000 | 0.067 |
| 11/09/2026 | 0.069 | 89.100 | 2,776,000 | 52.190 | 1,388,000 | 0.068 | 1,388,000 | 0.067 |
| 10/09/2026 | 0.070 | 89.150 | 1,992,000 | 52.332 | 996,000 | 0.072 | 996,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
