16626 東氣法興七七購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.060 | 17.650 | 3,500,000 | 91.694 | 1,750,000 | 0.064 | 1,750,000 | 0.064 |
| 07/10/2026 | 0.063 | 17.970 | 2,580,000 | 91.679 | 1,290,000 | 0.062 | 1,290,000 | 0.062 |
| 06/10/2026 | 0.064 | 18.000 | 920,000 | 92.140 | 460,000 | 0.066 | 460,000 | 0.066 |
| 05/10/2026 | 0.064 | 18.060 | 900,000 | 91.547 | 450,000 | 0.064 | 450,000 | 0.064 |
| 02/10/2026 | 0.064 | 18.070 | 1,280,000 | 91.001 | 640,000 | 0.063 | 640,000 | 0.063 |
| 30/09/2026 | 0.068 | 18.430 | 3,040,000 | 91.257 | 1,520,000 | 0.068 | 1,520,000 | 0.068 |
| 29/09/2026 | 0.065 | 18.130 | 0 | 90.903 | ||||
| 28/09/2026 | 0.065 | 17.880 | 2,140,000 | 92.540 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 25/09/2026 | 0.066 | 18.180 | 860,000 | 90.714 | 430,000 | 0.062 | 430,000 | 0.062 |
| 24/09/2026 | 0.069 | 18.280 | 120,000 | 92.176 | 120,000 | 0.070 | ||
| 23/09/2026 | 0.071 | 18.390 | 0 | 92.769 | ||||
| 22/09/2026 | 0.077 | 18.970 | 80,000 | 92.912 | 80,000 | 0.077 | ||
| 21/09/2026 | 0.079 | 19.350 | 40,000 | 91.504 | 20,000 | 0.080 | 20,000 | 0.080 |
| 18/09/2026 | 0.079 | 19.310 | 20,000 | 91.332 | 10,000 | 0.077 | 10,000 | 0.077 |
| 17/09/2026 | 0.075 | 18.890 | 140,000 | 91.242 | 100,000 | 0.075 | 40,000 | 0.077 |
| 16/09/2026 | 0.078 | 19.000 | 320,000 | 92.509 | 50,000 | 0.077 | 270,000 | 0.077 |
| 15/09/2026 | 0.078 | 18.860 | 0 | 93.354 | ||||
| 14/09/2026 | 0.078 | 18.920 | 20,000 | 92.771 | 20,000 | 0.080 | ||
| 11/09/2026 | 0.087 | 19.660 | 0 | 93.452 | ||||
| 10/09/2026 | 0.094 | 20.280 | 40,000 | 93.681 | 20,000 | 0.095 | 20,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
