16631 百度麥銀七三購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.055 | 82.150 | 4,080,000 | 56.325 | 2,040,000 | 0.059 | 2,040,000 | 0.060 |
| 07/10/2026 | 0.063 | 84.750 | 2,336,000 | 55.669 | 1,168,000 | 0.063 | 1,168,000 | 0.064 |
| 06/10/2026 | 0.071 | 86.150 | 3,040,000 | 56.549 | 1,520,000 | 0.069 | 1,520,000 | 0.069 |
| 05/10/2026 | 0.061 | 83.400 | 6,928,000 | 56.523 | 3,464,000 | 0.061 | 3,464,000 | 0.061 |
| 02/10/2026 | 0.064 | 83.200 | 10,536,000 | 57.515 | 5,320,000 | 0.063 | 5,216,000 | 0.063 |
| 30/09/2026 | 0.074 | 85.800 | 3,456,000 | 57.186 | 1,728,000 | 0.074 | 1,728,000 | 0.074 |
| 29/09/2026 | 0.074 | 84.900 | 4,200,000 | 58.359 | 2,056,000 | 0.074 | 2,144,000 | 0.074 |
| 28/09/2026 | 0.079 | 85.550 | 3,656,000 | 59.061 | 1,820,000 | 0.078 | 1,836,000 | 0.078 |
| 25/09/2026 | 0.077 | 85.300 | 3,816,000 | 58.210 | 1,908,000 | 0.076 | 1,908,000 | 0.075 |
| 24/09/2026 | 0.083 | 86.300 | 2,960,000 | 58.706 | 1,480,000 | 0.085 | 1,480,000 | 0.084 |
| 23/09/2026 | 0.093 | 88.550 | 11,840,000 | 58.587 | 5,920,000 | 0.095 | 5,920,000 | 0.095 |
| 22/09/2026 | 0.097 | 89.500 | 17,560,000 | 58.274 | 8,796,000 | 0.105 | 8,764,000 | 0.105 |
| 21/09/2026 | 0.093 | 89.000 | 17,800,000 | 57.554 | 8,900,000 | 0.093 | 8,900,000 | 0.093 |
| 18/09/2026 | 0.092 | 87.200 | 18,264,000 | 59.451 | 9,132,000 | 0.097 | 9,052,000 | 0.096 |
| 17/09/2026 | 0.089 | 87.350 | 12,600,000 | 58.056 | 6,220,000 | 0.086 | 6,380,000 | 0.086 |
| 16/09/2026 | 0.092 | 88.050 | 7,528,000 | 57.860 | 3,764,000 | 0.094 | 3,764,000 | 0.094 |
| 15/09/2026 | 0.097 | 88.900 | 14,684,000 | 58.067 | 7,412,000 | 0.102 | 7,232,000 | 0.102 |
| 14/09/2026 | 0.098 | 89.300 | 14,420,000 | 57.636 | 7,128,000 | 0.099 | 7,208,000 | 0.099 |
| 11/09/2026 | 0.100 | 89.100 | 13,940,000 | 58.117 | 6,920,000 | 0.100 | 7,020,000 | 0.099 |
| 10/09/2026 | 0.101 | 89.150 | 7,528,000 | 58.208 | 3,748,000 | 0.104 | 3,780,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
