16654 Ｓ金信證七三購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.025 | 2,961.000 | 135,000 | 29.632 | 50,000 | 0.025 | 75,000 | 0.027 |
| 07/10/2026 | 0.027 | 2,972.000 | 230,000 | 29.799 | 130,000 | 0.028 | ||
| 06/10/2026 | 0.027 | 2,997.000 | 777,000 | 29.034 | 370,000 | 0.027 | 407,000 | 0.026 |
| 05/10/2026 | 0.030 | 3,000.000 | 425,000 | 29.650 | 400,000 | 0.029 | 15,000 | 0.029 |
| 02/10/2026 | 0.033 | 3,015.000 | 634,000 | 29.704 | 30,000 | 0.033 | 604,000 | 0.032 |
| 30/09/2026 | 0.035 | 3,016.000 | 355,000 | 29.973 | 255,000 | 0.033 | 100,000 | 0.033 |
| 29/09/2026 | 0.032 | 2,980.000 | 1,090,000 | 30.182 | 210,000 | 0.030 | 780,000 | 0.032 |
| 28/09/2026 | 0.033 | 2,992.000 | 437,000 | 30.002 | 120,000 | 0.035 | 317,000 | 0.035 |
| 25/09/2026 | 0.045 | 3,079.000 | 1,020,000 | 29.879 | 1,000,000 | 0.046 | 20,000 | 0.045 |
| 24/09/2026 | 0.046 | 3,082.000 | 379,000 | 29.903 | 379,000 | 0.046 | ||
| 23/09/2026 | 0.053 | 3,105.000 | 538,000 | 30.464 | 537,000 | 0.056 | 1,000 | 0.054 |
| 22/09/2026 | 0.052 | 3,102.000 | 361,000 | 30.258 | 191,000 | 0.055 | 170,000 | 0.054 |
| 21/09/2026 | 0.058 | 3,134.000 | 1,130,000 | 30.287 | 310,000 | 0.061 | 820,000 | 0.059 |
| 18/09/2026 | 0.065 | 3,160.000 | 1,195,000 | 30.415 | 656,000 | 0.063 | 501,000 | 0.061 |
| 17/09/2026 | 0.057 | 3,115.000 | 93,000 | 30.339 | 93,000 | 0.055 | ||
| 16/09/2026 | 0.059 | 3,114.000 | 1,651,000 | 30.628 | 140,000 | 0.060 | 1,511,000 | 0.058 |
| 15/09/2026 | 0.055 | 3,080.000 | 460,000 | 30.845 | 355,000 | 0.057 | 105,000 | 0.057 |
| 14/09/2026 | 0.058 | 3,108.000 | 1,600,000 | 30.462 | 1,118,000 | 0.060 | 452,000 | 0.061 |
| 11/09/2026 | 0.064 | 3,131.000 | 1,575,000 | 30.532 | 104,000 | 0.062 | 1,451,000 | 0.063 |
| 10/09/2026 | 0.075 | 3,165.000 | 3,270,000 | 31.140 | 1,460,000 | 0.075 | 1,810,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
