16706 紫金華泰七二購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.021 | 31.280 | 0 | 54.900 | ||||
| 07/10/2026 | 0.027 | 32.360 | 0 | 54.840 | ||||
| 06/10/2026 | 0.030 | 32.580 | 360,000 | 55.486 | 180,000 | 0.032 | 180,000 | 0.032 |
| 05/10/2026 | 0.028 | 32.160 | 0 | 55.554 | ||||
| 02/10/2026 | 0.028 | 31.700 | 0 | 56.325 | ||||
| 30/09/2026 | 0.031 | 32.240 | 1,080,000 | 55.775 | 540,000 | 0.031 | 540,000 | 0.031 |
| 29/09/2026 | 0.031 | 31.940 | 1,080,000 | 56.481 | 540,000 | 0.032 | 540,000 | 0.032 |
| 28/09/2026 | 0.031 | 31.640 | 2,160,000 | 57.188 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 25/09/2026 | 0.036 | 32.500 | 1,080,000 | 56.272 | 540,000 | 0.035 | 540,000 | 0.035 |
| 24/09/2026 | 0.039 | 32.720 | 720,000 | 56.675 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/09/2026 | 0.047 | 33.580 | 736,000 | 56.959 | 368,000 | 0.051 | 368,000 | 0.051 |
| 22/09/2026 | 0.051 | 34.020 | 2,132,000 | 56.819 | 1,072,000 | 0.055 | 1,060,000 | 0.055 |
| 21/09/2026 | 0.054 | 34.220 | 664,000 | 57.039 | 332,000 | 0.056 | 332,000 | 0.055 |
| 18/09/2026 | 0.057 | 34.140 | 2,152,000 | 57.716 | 1,076,000 | 0.058 | 1,076,000 | 0.057 |
| 17/09/2026 | 0.054 | 33.860 | 1,208,000 | 57.395 | 604,000 | 0.051 | 604,000 | 0.051 |
| 16/09/2026 | 0.059 | 34.420 | 2,200,000 | 57.117 | 1,100,000 | 0.052 | 1,100,000 | 0.053 |
| 15/09/2026 | 0.053 | 33.300 | 1,936,000 | 58.409 | 968,000 | 0.058 | 968,000 | 0.058 |
| 14/09/2026 | 0.062 | 34.620 | 2,892,000 | 57.067 | 1,796,000 | 0.063 | 1,096,000 | 0.064 |
| 11/09/2026 | 0.068 | 34.820 | 3,788,000 | 57.710 | 1,848,000 | 0.069 | 1,940,000 | 0.070 |
| 10/09/2026 | 0.092 | 37.340 | 1,432,000 | 56.022 | 716,000 | 0.092 | 716,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
