| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.023 | 24,345.220 | 0 | 20.625 | ||||
| 12/10/2026 | 0.023 | 24,271.200 | 0 | 20.879 | ||||
| 09/10/2026 | 0.023 | 24,211.350 | 0 | 20.938 | ||||
| 08/10/2026 | 0.020 | 23,785.790 | 0 | 21.755 | ||||
| 07/10/2026 | 0.025 | 24,130.500 | 0 | 21.697 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 0 | 21.542 | ||||
| 05/10/2026 | 0.024 | 24,040.340 | 0 | 21.689 | ||||
| 02/10/2026 | 0.025 | 23,972.290 | 0 | 22.011 | ||||
| 30/09/2026 | 0.036 | 24,613.270 | 0 | 21.814 | ||||
| 29/09/2026 | 0.037 | 24,523.570 | 0 | 22.387 | ||||
| 28/09/2026 | 0.042 | 24,642.510 | 100,000 | 22.890 | 100,000 | 0.042 | ||
| 25/09/2026 | 0.039 | 24,510.090 | 100,000 | 22.606 | 100,000 | 0.038 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 0 | 23.078 | ||||
| 23/09/2026 | 0.050 | 24,834.120 | 0 | 23.253 | ||||
| 22/09/2026 | 0.059 | 25,087.750 | 0 | 23.660 | ||||
| 21/09/2026 | 0.057 | 25,042.710 | 0 | 23.449 | ||||
| 18/09/2026 | 0.051 | 24,750.780 | 0 | 23.493 | ||||
| 17/09/2026 | 0.049 | 24,604.290 | 0 | 23.707 | ||||
| 16/09/2026 | 0.051 | 24,713.780 | 0 | 23.522 | ||||
| 15/09/2026 | 0.051 | 24,667.240 | 0 | 23.651 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF