16740 騰訊摩通七二購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 425.800 | 0 | 36.837 | |||||
| 09/10/2026 | 424.800 | 0 | 37.007 | 260,000 | 0.029 | 260,000 | 0.028 | |
| 08/10/2026 | 0 | 38.527 | 560,000 | 0.027 | 560,000 | 0.027 | ||
| 07/10/2026 | 0 | 37.719 | 320,000 | 0.030 | 320,000 | 0.031 | ||
| 06/10/2026 | 0 | 37.155 | 100,000 | 0.034 | 100,000 | 0.034 | ||
| 05/10/2026 | 423.000 | 0 | 37.587 | 360,000 | 0.032 | 260,000 | 0.031 | |
| 02/10/2026 | 421.200 | 0 | 37.603 | 220,000 | 0.033 | 320,000 | 0.033 | |
| 30/09/2026 | 431.000 | 0 | 36.937 | 740,000 | 0.036 | 700,000 | 0.038 | |
| 29/09/2026 | 432.000 | 0 | 37.747 | 260,000 | 0.044 | 340,000 | 0.046 | |
| 28/09/2026 | 439.800 | 0 | 38.159 | 180,000 | 0.052 | 180,000 | 0.051 | |
| 25/09/2026 | 436.600 | 0 | 38.029 | 680,000 | 0.048 | 680,000 | 0.047 | |
| 24/09/2026 | 438.400 | 0 | 38.235 | 480,000 | 0.051 | 480,000 | 0.052 | |
| 23/09/2026 | 441.000 | 0 | 38.217 | 580,000 | 0.057 | 500,000 | 0.058 | |
| 22/09/2026 | 0 | 37.985 | 700,000 | 0.071 | 740,000 | 0.071 | ||
| 21/09/2026 | 430.000 | 0 | 38.555 | 540,000 | 0.045 | 580,000 | 0.045 | |
| 18/09/2026 | 419.000 | 0 | 39.396 | 400,000 | 0.044 | 400,000 | 0.045 | |
| 17/09/2026 | 426.000 | 0 | 38.733 | 160,000 | 0.047 | 80,000 | 0.048 | |
| 16/09/2026 | 0 | 38.410 | 760,000 | 0.053 | 840,000 | 0.053 | ||
| 15/09/2026 | 0 | 38.443 | 700,000 | 0.059 | 700,000 | 0.059 | ||
| 14/09/2026 | 430.600 | 0 | 38.833 | 280,000 | 0.052 | 280,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
