16746 阿里摩利七二購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.047 | 104.300 | 11,370,000 | 43.513 | 5,700,000 | 0.051 | 5,610,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 3,770,000 | 44.043 | 1,860,000 | 0.052 | 1,910,000 | 0.051 |
| 06/10/2026 | 0.061 | 108.200 | 1,430,000 | 43.745 | 690,000 | 0.063 | 740,000 | 0.062 |
| 05/10/2026 | 0.052 | 105.400 | 7,240,000 | 43.741 | 3,590,000 | 0.052 | 3,590,000 | 0.052 |
| 02/10/2026 | 0.052 | 104.400 | 11,470,000 | 44.601 | 5,770,000 | 0.052 | 5,700,000 | 0.051 |
| 30/09/2026 | 0.059 | 106.600 | 6,670,000 | 44.198 | 3,340,000 | 0.059 | 3,330,000 | 0.059 |
| 29/09/2026 | 0.059 | 106.200 | 11,390,000 | 44.590 | 5,600,000 | 0.060 | 5,790,000 | 0.060 |
| 28/09/2026 | 0.067 | 107.700 | 10,000,000 | 45.505 | 5,020,000 | 0.068 | 4,950,000 | 0.068 |
| 25/09/2026 | 0.072 | 108.400 | 7,030,000 | 45.943 | 3,620,000 | 0.068 | 3,350,000 | 0.068 |
| 24/09/2026 | 0.080 | 110.000 | 20,330,000 | 46.448 | 9,820,000 | 0.080 | 10,260,000 | 0.080 |
| 23/09/2026 | 0.081 | 109.800 | 12,930,000 | 46.937 | 6,500,000 | 0.089 | 6,420,000 | 0.088 |
| 22/09/2026 | 0.104 | 114.800 | 4,900,000 | 47.287 | 2,370,000 | 0.111 | 2,350,000 | 0.110 |
| 21/09/2026 | 0.094 | 112.600 | 4,760,000 | 47.059 | 2,270,000 | 0.093 | 2,370,000 | 0.094 |
| 18/09/2026 | 0.081 | 109.300 | 3,890,000 | 46.829 | 2,000,000 | 0.080 | 1,890,000 | 0.081 |
| 17/09/2026 | 0.065 | 105.100 | 7,960,000 | 46.547 | 3,970,000 | 0.066 | 3,910,000 | 0.065 |
| 16/09/2026 | 0.070 | 106.200 | 11,830,000 | 46.807 | 5,810,000 | 0.073 | 6,010,000 | 0.072 |
| 15/09/2026 | 0.074 | 107.200 | 2,090,000 | 46.764 | 1,140,000 | 0.075 | 950,000 | 0.076 |
| 14/09/2026 | 0.070 | 105.900 | 20,840,000 | 46.906 | 10,240,000 | 0.070 | 10,500,000 | 0.070 |
| 11/09/2026 | 0.077 | 107.500 | 4,060,000 | 46.839 | 2,100,000 | 0.073 | 1,930,000 | 0.073 |
| 10/09/2026 | 0.077 | 106.900 | 7,240,000 | 47.513 | 3,580,000 | 0.074 | 3,660,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
