16746 中行摩利四甲購Ａ (認購證)
按盤價 
0.180 +0.016 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.164 | 3.730 | 0 | 1,671,000 | 3.481 | ||||
| 12/06/2024 | 0.162 | 3.700 | 200,000 | 1,671,000 | 3.481 | 200,000 | 0.149 | ||
| 11/06/2024 | 0.183 | 3.720 | 0 | 1,471,000 | 3.065 | ||||
| 07/06/2024 | 0.211 | 3.790 | 0 | 1,471,000 | 3.065 | ||||
| 06/06/2024 | 0.202 | 3.760 | 0 | 1,471,000 | 3.065 | ||||
| 05/06/2024 | 0.200 | 3.740 | 0 | 1,471,000 | 3.065 | ||||
| 04/06/2024 | 0.185 | 3.720 | 60,000 | 1,471,000 | 3.065 | 60,000 | 0.183 | ||
| 03/06/2024 | 0.192 | 3.730 | 0 | 1,411,000 | 2.940 | ||||
| 31/05/2024 | 0.182 | 3.700 | 0 | 1,411,000 | 2.940 | ||||
| 30/05/2024 | 0.195 | 3.710 | 1,000 | 1,411,000 | 2.940 | 1,000 | 0.206 | ||
| 29/05/2024 | 0.234 | 3.780 | 0 | 1,412,000 | 2.942 | ||||
| 28/05/2024 | 0.275 | 3.860 | 0 | 1,412,000 | 2.942 | ||||
| 27/05/2024 | 0.290 | 3.870 | 200,000 | 1,412,000 | 2.942 | 160,000 | 0.305 | ||
| 24/05/2024 | 0.285 | 3.890 | 1,000 | 1,252,000 | 2.608 | 1,000 | 0.275 | ||
| 23/05/2024 | 0.295 | 3.910 | 20,000 | 1,253,000 | 2.610 | 20,000 | 0.295 | ||
| 22/05/2024 | 0.325 | 3.960 | 0 | 1,273,000 | 2.652 | ||||
| 21/05/2024 | 0.325 | 3.960 | 1,000 | 1,273,000 | 2.652 | 1,000 | 0.325 | ||
| 20/05/2024 | 0.295 | 3.920 | 0 | 1,274,000 | 2.654 | ||||
| 17/05/2024 | 0.285 | 3.860 | 232,000 | 1,274,000 | 2.654 | 231,000 | 0.284 | ||
| 16/05/2024 | 0.270 | 3.870 | 1,249,000 | 1,505,000 | 3.135 | 525,000 | 0.245 | 724,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
