16748 阿里摩利六乙購Ｇ (認購證)
按盤價 
0.116 +0.007 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.109 | 107.000 | 1,200,000 | 40.355 | 400,000 | 0.106 | 380,000 | 0.109 |
| 08/10/2026 | 0.092 | 104.300 | 23,090,000 | 39.929 | 10,830,000 | 0.098 | 11,040,000 | 0.097 |
| 07/10/2026 | 0.102 | 105.400 | 10,900,000 | 41.414 | 5,520,000 | 0.093 | 5,300,000 | 0.094 |
| 06/10/2026 | 0.120 | 108.200 | 580,000 | 41.251 | 180,000 | 0.123 | 400,000 | 0.124 |
| 05/10/2026 | 0.101 | 105.400 | 16,160,000 | 40.399 | 7,810,000 | 0.097 | 7,720,000 | 0.095 |
| 02/10/2026 | 0.099 | 104.400 | 10,950,000 | 41.676 | 5,030,000 | 0.097 | 4,890,000 | 0.096 |
| 30/09/2026 | 0.115 | 106.600 | 230,000 | 42.420 | 230,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 106.200 | 880,000 | 41.930 | 410,000 | 0.113 | 290,000 | 0.112 |
| 28/09/2026 | 0.126 | 107.700 | 550,000 | 43.889 | 300,000 | 0.124 | 220,000 | 0.132 |
| 25/09/2026 | 0.132 | 108.400 | 190,000 | 43.828 | 110,000 | 0.129 | 80,000 | 0.123 |
| 24/09/2026 | 0.145 | 110.000 | 580,000 | 44.709 | 240,000 | 0.144 | 340,000 | 0.143 |
| 23/09/2026 | 0.145 | 109.800 | 420,000 | 45.123 | 130,000 | 0.152 | 260,000 | 0.150 |
| 22/09/2026 | 0.184 | 114.800 | 0 | 46.640 | ||||
| 21/09/2026 | 0.167 | 112.600 | 150,000 | 45.837 | 150,000 | 0.165 | ||
| 18/09/2026 | 0.144 | 109.300 | 7,590,000 | 44.975 | 3,670,000 | 0.145 | 3,820,000 | 0.145 |
| 17/09/2026 | 0.117 | 105.100 | 5,660,000 | 44.631 | 2,760,000 | 0.116 | 2,760,000 | 0.116 |
| 16/09/2026 | 0.128 | 106.200 | 1,750,000 | 46.364 | 800,000 | 0.130 | 800,000 | 0.130 |
| 15/09/2026 | 0.134 | 107.200 | 3,280,000 | 45.981 | 1,640,000 | 0.133 | 1,530,000 | 0.133 |
| 14/09/2026 | 0.127 | 105.900 | 7,330,000 | 46.275 | 3,500,000 | 0.124 | 3,610,000 | 0.125 |
| 11/09/2026 | 0.137 | 107.500 | 3,070,000 | 45.545 | 1,650,000 | 0.127 | 1,400,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
