16839 美團法興七四購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.044 | 71.500 | 9,368,000 | 45.450 | 4,664,000 | 0.044 | 4,656,000 | 0.044 |
| 08/10/2026 | 0.040 | 69.400 | 2,688,000 | 46.727 | 1,344,000 | 0.043 | 1,344,000 | 0.044 |
| 07/10/2026 | 0.044 | 70.150 | 3,584,000 | 47.310 | 1,768,000 | 0.044 | 1,816,000 | 0.044 |
| 06/10/2026 | 0.045 | 70.800 | 4,000,000 | 46.653 | 2,000,000 | 0.046 | 2,000,000 | 0.046 |
| 05/10/2026 | 0.046 | 70.650 | 3,144,000 | 47.214 | 1,592,000 | 0.045 | 1,552,000 | 0.044 |
| 02/10/2026 | 0.044 | 70.200 | 8,360,000 | 46.657 | 4,080,000 | 0.044 | 4,032,000 | 0.044 |
| 30/09/2026 | 0.051 | 71.700 | 1,528,000 | 47.137 | 744,000 | 0.047 | 784,000 | 0.047 |
| 29/09/2026 | 0.048 | 70.450 | 4,592,000 | 47.696 | 2,280,000 | 0.050 | 2,312,000 | 0.051 |
| 28/09/2026 | 0.055 | 71.900 | 3,568,000 | 48.256 | 1,768,000 | 0.053 | 1,800,000 | 0.053 |
| 25/09/2026 | 0.053 | 71.650 | 2,608,000 | 47.471 | 1,280,000 | 0.050 | 1,328,000 | 0.050 |
| 24/09/2026 | 0.057 | 72.250 | 48,000 | 48.039 | 48,000 | 0.058 | ||
| 23/09/2026 | 0.060 | 72.850 | 2,344,000 | 48.158 | 1,192,000 | 0.064 | 1,152,000 | 0.064 |
| 22/09/2026 | 0.061 | 73.200 | 2,024,000 | 47.839 | 704,000 | 0.066 | 1,320,000 | 0.065 |
| 21/09/2026 | 0.065 | 74.000 | 80,000 | 47.971 | 48,000 | 0.063 | 32,000 | 0.065 |
| 18/09/2026 | 0.062 | 73.200 | 616,000 | 47.766 | 336,000 | 0.065 | 280,000 | 0.065 |
| 17/09/2026 | 0.062 | 72.900 | 1,064,000 | 48.130 | 456,000 | 0.061 | 560,000 | 0.061 |
| 16/09/2026 | 0.069 | 74.450 | 864,000 | 48.161 | 480,000 | 0.067 | 384,000 | 0.068 |
| 15/09/2026 | 0.071 | 74.750 | 240,000 | 48.286 | 144,000 | 0.073 | 48,000 | 0.073 |
| 14/09/2026 | 0.074 | 75.050 | 2,408,000 | 48.766 | 1,176,000 | 0.071 | 1,192,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.100 | 3,576,000 | 49.056 | 1,720,000 | 0.072 | 1,848,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
