16852 恒指摩通七三沽Ａ (認沽證)
按盤價 
0.117 +0.012 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.105 | 24,314.170 | 320,000 | 20.101 | 320,000 | 0.103 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 40,000 | 20.423 | 40,000 | 0.116 | ||
| 12/10/2026 | 0.110 | 24,271.200 | 1,640,000 | 20.544 | 1,600,000 | 0.109 | 40,000 | 0.110 |
| 09/10/2026 | 0.114 | 24,211.350 | 120,000 | 20.595 | 40,000 | 0.115 | 80,000 | 0.113 |
| 08/10/2026 | 0.132 | 23,785.790 | 10,000 | 20.538 | 10,000 | 0.126 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 10,000 | 20.468 | 10,000 | 0.118 | ||
| 06/10/2026 | 0.113 | 24,280.560 | 50,000 | 20.697 | 50,000 | 0.115 | ||
| 05/10/2026 | 0.125 | 24,040.340 | 10,000 | 20.987 | 10,000 | 0.124 | ||
| 02/10/2026 | 0.128 | 23,972.290 | 2,100,000 | 20.904 | 500,000 | 0.126 | 1,600,000 | 0.127 |
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 20.507 | ||||
| 29/09/2026 | 0.106 | 24,523.570 | 0 | 20.735 | ||||
| 28/09/2026 | 0.102 | 24,642.510 | 0 | 20.728 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 500,000 | 20.933 | 500,000 | 0.117 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 1,500,000 | 21.063 | 1,500,000 | 0.102 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 5,000,000 | 21.116 | 3,500,000 | 0.096 | 1,500,000 | 0.097 |
| 22/09/2026 | 0.093 | 25,087.750 | 4,300,000 | 21.506 | 800,000 | 0.092 | 3,500,000 | 0.093 |
| 21/09/2026 | 0.095 | 25,042.710 | 0 | 21.515 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 21.030 | ||||
| 17/09/2026 | 0.109 | 24,604.290 | 0 | 21.108 | ||||
| 16/09/2026 | 0.106 | 24,713.780 | 0 | 21.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
