16852 中行法巴四乙購Ａ (認購證)
按盤價 
0.154 -0.042 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.154 | 3.530 | 4,847,000 | 21.267 | ||||
| 29/04/2024 | 0.196 | 3.630 | 8,760,000 | 20.769 | 3,580,000 | 0.174 | 4,960,000 | 0.180 |
| 26/04/2024 | 0.133 | 3.460 | 3,743,000 | 21.776 | 1,384,000 | 0.137 | 2,287,000 | 0.141 |
| 25/04/2024 | 0.133 | 3.490 | 5,400,000 | 20.496 | 2,680,000 | 0.133 | 2,720,000 | 0.132 |
| 24/04/2024 | 0.122 | 3.460 | 4,694,000 | 20.496 | 2,407,000 | 0.122 | 2,197,000 | 0.121 |
| 23/04/2024 | 0.118 | 3.440 | 8,653,000 | 20.681 | 4,324,000 | 0.114 | 4,283,000 | 0.114 |
| 22/04/2024 | 0.107 | 3.400 | 6,220,000 | 20.958 | 3,140,000 | 0.109 | 3,080,000 | 0.109 |
| 19/04/2024 | 0.102 | 3.360 | 6,860,000 | 21.699 | 3,626,000 | 0.094 | 3,170,000 | 0.092 |
| 18/04/2024 | 0.092 | 3.350 | 7,700,000 | 20.851 | 3,760,000 | 0.091 | 3,940,000 | 0.091 |
| 17/04/2024 | 0.079 | 3.280 | 400,000 | 21.659 | 400,000 | 0.078 | ||
| 16/04/2024 | 0.074 | 3.240 | 1,520,000 | 22.288 | 660,000 | 0.076 | 860,000 | 0.076 |
| 15/04/2024 | 0.076 | 3.260 | 100,000 | 21.818 | 100,000 | 0.076 | ||
| 12/04/2024 | 0.082 | 3.270 | 0 | 22.061 | ||||
| 11/04/2024 | 0.086 | 3.320 | 1,000,000 | 20.778 | 900,000 | 0.084 | ||
| 10/04/2024 | 0.091 | 3.330 | 3,650,000 | 20.961 | 680,000 | 0.085 | 2,970,000 | 0.086 |
| 09/04/2024 | 0.080 | 3.280 | 400,000 | 21.302 | 400,000 | 0.085 | ||
| 08/04/2024 | 0.082 | 3.270 | 516,000 | 21.829 | 316,000 | 0.085 | ||
| 05/04/2024 | 0.075 | 3.240 | 400,000 | 21.778 | 400,000 | 0.076 | ||
| 03/04/2024 | 0.082 | 3.250 | 3,000 | 22.213 | 3,000 | 0.082 | ||
| 02/04/2024 | 0.092 | 3.290 | 2,280,000 | 21.653 | 2,080,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
