17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 100.800 | 0 | 64.738 | ||||
| 14/01/2026 | 0.017 | 101.500 | 0 | 63.358 | ||||
| 13/01/2026 | 0.017 | 104.900 | 0 | 58.429 | ||||
| 12/01/2026 | 0.017 | 105.000 | 140,000 | 57.911 | ||||
| 09/01/2026 | 0.013 | 98.500 | 0 | 60.822 | ||||
| 08/01/2026 | 0.013 | 101.000 | 30,000 | 57.334 | ||||
| 07/01/2026 | 0.013 | 104.500 | 100,000 | 52.754 | ||||
| 06/01/2026 | 0.013 | 106.100 | 0 | 50.569 | ||||
| 05/01/2026 | 0.013 | 105.400 | 300,000 | 51.076 | 300,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 104.600 | 150,000 | 51.089 | 100,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 103.300 | 0 | 53.001 | ||||
| 30/12/2025 | 0.014 | 104.300 | 60,000 | 51.511 | 10,000 | 0.014 | ||
| 29/12/2025 | 0.022 | 104.200 | 0 | 58.324 | ||||
| 24/12/2025 | 0.022 | 103.200 | 0 | 57.975 | ||||
| 23/12/2025 | 0.022 | 103.200 | 0 | 57.636 | ||||
| 22/12/2025 | 0.022 | 102.800 | 0 | 57.821 | ||||
| 19/12/2025 | 0.024 | 102.700 | 300,000 | 58.579 | 150,000 | 0.017 | 30,000 | 0.025 |
| 18/12/2025 | 0.015 | 101.400 | 50,000 | 52.394 | ||||
| 17/12/2025 | 0.015 | 101.300 | 0 | 52.243 | ||||
| 16/12/2025 | 0.013 | 99.500 | 710,000 | 52.040 | 70,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
