17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.017 | 105.000 | 140,000 | ||||||
| 09/01/2026 | 0.013 | 98.500 | 0 | 66,390,000 | 94.843 | ||||
| 08/01/2026 | 0.013 | 101.000 | 30,000 | 66,390,000 | 94.843 | ||||
| 07/01/2026 | 0.013 | 104.500 | 100,000 | 66,390,000 | 94.843 | ||||
| 06/01/2026 | 0.013 | 106.100 | 0 | 66,390,000 | 94.843 | ||||
| 05/01/2026 | 0.013 | 105.400 | 300,000 | 66,390,000 | 94.843 | 300,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 104.600 | 150,000 | 66,690,000 | 95.271 | 100,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 103.300 | 0 | 66,790,000 | 95.414 | ||||
| 30/12/2025 | 0.014 | 104.300 | 60,000 | 66,790,000 | 95.414 | 10,000 | 0.014 | ||
| 29/12/2025 | 0.022 | 104.200 | 0 | 66,800,000 | 95.429 | ||||
| 24/12/2025 | 0.022 | 103.200 | 0 | 66,800,000 | 95.429 | ||||
| 23/12/2025 | 0.022 | 103.200 | 0 | 66,800,000 | 95.429 | ||||
| 22/12/2025 | 0.022 | 102.800 | 0 | 66,800,000 | 95.429 | ||||
| 19/12/2025 | 0.024 | 102.700 | 300,000 | 66,800,000 | 95.429 | 150,000 | 0.017 | 30,000 | 0.025 |
| 18/12/2025 | 0.015 | 101.400 | 50,000 | 66,920,000 | 95.600 | ||||
| 17/12/2025 | 0.015 | 101.300 | 0 | 66,920,000 | 95.600 | ||||
| 16/12/2025 | 0.013 | 99.500 | 710,000 | 66,920,000 | 95.600 | 70,000 | 0.021 | ||
| 15/12/2025 | 0.015 | 100.900 | 320,000 | 66,850,000 | 95.500 | 200,000 | 0.014 | ||
| 12/12/2025 | 0.018 | 102.400 | 180,000 | 67,050,000 | 95.786 | 110,000 | 0.018 | ||
| 11/12/2025 | 0.016 | 101.500 | 770,000 | 67,160,000 | 95.943 | 280,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
