17188 網易摩通六三購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.069 | 222.800 | 200,000 | 48.080 | 200,000 | 0.079 | ||
| 12/01/2026 | 0.068 | 223.200 | 250,000 | 47.112 | 10,000 | 0.067 | 240,000 | 0.061 |
| 09/01/2026 | 0.052 | 216.800 | 0 | 45.993 | ||||
| 08/01/2026 | 0.060 | 219.600 | 300,000 | 46.190 | 130,000 | 0.059 | 170,000 | 0.066 |
| 07/01/2026 | 0.071 | 222.600 | 100,000 | 46.906 | 100,000 | 0.071 | ||
| 06/01/2026 | 0.090 | 229.200 | 230,000 | 46.572 | 230,000 | 0.098 | ||
| 05/01/2026 | 0.075 | 222.600 | 0 | 47.496 | ||||
| 02/01/2026 | 0.092 | 228.800 | 510,000 | 46.250 | 420,000 | 0.089 | 90,000 | 0.087 |
| 31/12/2025 | 0.054 | 214.600 | 0 | 45.696 | ||||
| 30/12/2025 | 0.068 | 221.800 | 40,000 | 44.365 | 40,000 | 0.059 | ||
| 29/12/2025 | 0.059 | 216.200 | 480,000 | 45.549 | 460,000 | 0.060 | ||
| 24/12/2025 | 0.054 | 213.200 | 0 | 44.818 | ||||
| 23/12/2025 | 0.054 | 212.800 | 200,000 | 44.810 | 200,000 | 0.054 | ||
| 22/12/2025 | 0.059 | 214.200 | 10,000 | 45.137 | 10,000 | 0.054 | ||
| 19/12/2025 | 0.061 | 214.400 | 2,000,000 | 44.868 | 2,000,000 | 0.059 | ||
| 18/12/2025 | 0.055 | 211.600 | 2,170,000 | 44.740 | 2,170,000 | 0.051 | ||
| 17/12/2025 | 0.053 | 210.200 | 130,000 | 44.826 | 110,000 | 0.053 | 20,000 | 0.054 |
| 16/12/2025 | 0.058 | 211.000 | 70,000 | 45.582 | 70,000 | 0.059 | ||
| 15/12/2025 | 0.071 | 216.600 | 50,000 | 45.209 | 50,000 | 0.068 | ||
| 12/12/2025 | 0.076 | 218.400 | 290,000 | 44.597 | 240,000 | 0.063 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
