17188 紫金瑞銀七三購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.021 | 29.100 | 0 | 284,000 | 0.470 | ||||
| 21/10/2026 | 0.030 | 30.700 | 72,000 | 284,000 | 0.470 | 72,000 | 0.033 | ||
| 20/10/2026 | 0.030 | 30.820 | 112,000 | 212,000 | 0.350 | 56,000 | 0.030 | 56,000 | 0.031 |
| 16/10/2026 | 0.039 | 31.960 | 72,000 | 212,000 | 0.350 | 72,000 | 0.040 | ||
| 15/10/2026 | 0.037 | 31.260 | 1,504,000 | 140,000 | 0.230 | 752,000 | 0.037 | 752,000 | 0.038 |
| 14/10/2026 | 0.043 | 32.060 | 0 | 140,000 | 0.230 | ||||
| 13/10/2026 | 0.050 | 32.900 | 744,000 | 140,000 | 0.230 | 372,000 | 0.045 | 372,000 | 0.046 |
| 12/10/2026 | 0.049 | 32.580 | 0 | 140,000 | 0.230 | ||||
| 09/10/2026 | 0.052 | 32.940 | 1,008,000 | 140,000 | 0.230 | 504,000 | 0.045 | 504,000 | 0.044 |
| 08/10/2026 | 0.039 | 31.280 | 160,000 | 140,000 | 0.230 | 80,000 | 0.045 | 80,000 | 0.045 |
| 07/10/2026 | 0.049 | 32.360 | 160,000 | 140,000 | 0.230 | 80,000 | 0.050 | 80,000 | 0.050 |
| 06/10/2026 | 0.051 | 32.580 | 0 | 140,000 | 0.230 | ||||
| 05/10/2026 | 0.047 | 32.160 | 0 | 140,000 | 0.230 | ||||
| 02/10/2026 | 0.044 | 31.700 | 1,088,000 | 140,000 | 0.230 | 544,000 | 0.042 | 544,000 | 0.041 |
| 30/09/2026 | 0.050 | 32.240 | 0 | 140,000 | 0.230 | ||||
| 29/09/2026 | 0.048 | 31.940 | 0 | 140,000 | 0.230 | ||||
| 28/09/2026 | 0.047 | 31.640 | 1,480,000 | 140,000 | 0.230 | 740,000 | 0.049 | 740,000 | 0.049 |
| 25/09/2026 | 0.054 | 32.500 | 176,000 | 140,000 | 0.230 | 88,000 | 0.050 | 88,000 | 0.050 |
| 24/09/2026 | 0.057 | 32.720 | 1,120,000 | 140,000 | 0.230 | 560,000 | 0.056 | 560,000 | 0.057 |
| 23/09/2026 | 0.068 | 33.580 | 176,000 | 140,000 | 0.230 | 88,000 | 0.069 | 88,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
