17829 東岳摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.012 | 10.650 | 0 | 129.467 | ||||
| 04/12/2025 | 0.012 | 10.450 | 0 | 128.442 | ||||
| 03/12/2025 | 0.012 | 10.510 | 0 | 117.700 | ||||
| 02/12/2025 | 0.012 | 10.610 | 0 | 107.129 | ||||
| 01/12/2025 | 0.012 | 10.800 | 0 | 94.796 | ||||
| 28/11/2025 | 0.012 | 10.890 | 0 | 80.251 | ||||
| 27/11/2025 | 0.012 | 10.400 | 0 | 92.189 | ||||
| 26/11/2025 | 0.012 | 10.370 | 0 | 89.929 | ||||
| 25/11/2025 | 0.012 | 10.300 | 0 | 89.028 | ||||
| 24/11/2025 | 0.012 | 9.980 | 0 | 95.352 | ||||
| 21/11/2025 | 0.012 | 9.820 | 0 | 92.057 | ||||
| 20/11/2025 | 0.012 | 10.470 | 0 | 73.356 | ||||
| 19/11/2025 | 0.012 | 10.670 | 0 | 66.794 | ||||
| 18/11/2025 | 0.012 | 10.420 | 0 | 71.236 | ||||
| 17/11/2025 | 0.020 | 10.860 | 0 | 70.685 | ||||
| 14/11/2025 | 0.026 | 11.040 | 0 | 68.989 | ||||
| 13/11/2025 | 0.034 | 11.370 | 0 | 67.188 | ||||
| 12/11/2025 | 0.018 | 10.460 | 0 | 70.970 | ||||
| 11/11/2025 | 0.024 | 10.730 | 0 | 70.657 | ||||
| 10/11/2025 | 0.031 | 10.980 | 240,000 | 70.705 | 120,000 | 0.032 | 120,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
